AON Historical Stock Price

Below is the stock price history for Aon AON. Data is recorded each day for the historical open, high, low, close and volume. Please be aware this data is collected from our BATS exchange feed. The Aon stock price history on this page may differ at times from other common exchange data. However you'll find it's usually very accurate.

Aon Historical Stock Price

Date	Open	High	Low	Close	Volume
2012-05-21	45.71	46.29	45.70	46.26	167,023
2012-05-18	46.10	46.28	45.64	45.70	210,764
2012-05-17	46.77	46.87	46.15	46.15	267,087
2012-05-16	47.72	47.90	46.61	46.62	301,761
2012-05-15	47.23	48.09	47.17	47.71	256,760
2012-05-14	47.81	48.08	47.65	47.84	163,055
2012-05-11	47.80	48.63	47.68	48.15	237,948
2012-05-10	47.99	48.45	47.835	48.14	323,311
2012-05-09	47.60	48.39	47.60	48.05	312,731
2012-05-08	48.03	48.33	47.73	47.98	383,637
2012-05-07	48.43	48.44	48.035	48.06	344,038
2012-05-04	49.60	49.70	48.34	48.39	456,828
2012-05-03	51.79	51.90	51.09	51.30	143,566
2012-05-02	51.84	51.84	51.48	51.67	100,419
2012-05-01	51.65	52.61	51.59	52.12	162,742
2012-04-30	51.48	51.86	51.31	51.80	105,076
2012-04-27	51.41	51.73	51.32	51.66	205,432
2012-04-26	51.09	51.98	50.72	51.97	198,164
2012-04-25	50.93	51.44	50.62	51.42	134,992
2012-04-24	49.93	50.59	49.86	50.59	126,456
2012-04-23	49.09	49.99	49.09	49.99	219,242
2012-04-20	49.66	49.91	49.46	49.80	152,653
2012-04-19	49.86	49.98	49.45	49.74	224,637
2012-04-18	48.70	49.04	48.60	48.85	157,566
2012-04-17	48.67	48.935	48.37	48.92	120,764
2012-04-16	48.62	48.78	48.48	48.535	152,277
2012-04-13	48.53	48.90	48.48	48.49	243,963
2012-04-12	47.93	48.50	47.74	48.47	115,587
2012-04-11	47.40	47.97	47.32	47.95	141,919
2012-04-10	47.90	48.035	47.24	47.27	158,696

» More Aon Stock Price History