Below is the stock price history for Aol AOL. Data is recorded each day for the historical open, high, low, close and volume. Please be aware this data is collected from our BATS exchange feed. The Aol stock price history on this page may differ at times from other common exchange data. However you'll find it's usually very accurate.
Aol Historical Stock Price
| Date | Open | High | Low | Close | Volume |
| 2012-05-21 | 26.01 | 27.10 | 25.6699 | 26.97 | 109,114 |
| 2012-05-18 | 26.33 | 26.69 | 25.87 | 26.00 | 66,288 |
| 2012-05-17 | 26.79 | 27.01 | 26.21 | 26.29 | 152,424 |
| 2012-05-16 | 27.09 | 27.45 | 26.62 | 26.765 | 110,646 |
| 2012-05-15 | 26.12 | 27.185 | 26.06 | 27.12 | 205,859 |
| 2012-05-14 | 25.81 | 26.15 | 25.78 | 26.075 | 77,706 |
| 2012-05-11 | 26.06 | 26.41 | 25.99 | 26.07 | 97,860 |
| 2012-05-10 | 26.65 | 26.78 | 26.02 | 26.25 | 122,426 |
| 2012-05-09 | 26.05 | 27.30 | 25.98 | 26.455 | 312,951 |
| 2012-05-08 | 24.42 | 25.71 | 24.40 | 25.59 | 293,309 |
| 2012-05-07 | 23.80 | 24.93 | 23.58 | 24.795 | 86,274 |
| 2012-05-04 | 24.62 | 24.62 | 24.04 | 24.26 | 64,513 |
| 2012-05-03 | 24.91 | 25.06 | 24.28 | 24.53 | 61,656 |
| 2012-05-02 | 25.00 | 25.20 | 24.81 | 24.985 | 53,369 |
| 2012-05-01 | 24.97 | 25.69 | 24.91 | 25.335 | 82,072 |
| 2012-04-30 | 25.13 | 25.36 | 25.01 | 25.045 | 75,203 |
| 2012-04-27 | 24.77 | 25.22 | 24.44 | 25.205 | 66,440 |
| 2012-04-26 | 24.62 | 25.00 | 24.56 | 24.825 | 70,795 |
| 2012-04-25 | 24.75 | 24.93 | 24.54 | 24.61 | 43,787 |
| 2012-04-24 | 24.92 | 25.06 | 24.47 | 24.62 | 68,806 |
| 2012-04-23 | 24.87 | 24.97 | 24.51 | 24.745 | 82,653 |
| 2012-04-20 | 25.37 | 25.48 | 24.97 | 24.99 | 113,316 |
| 2012-04-19 | 25.43 | 25.69 | 24.98 | 25.265 | 110,066 |
| 2012-04-18 | 25.43 | 25.58 | 25.16 | 25.355 | 67,372 |
| 2012-04-17 | 25.60 | 25.85 | 25.50 | 25.60 | 68,196 |
| 2012-04-16 | 25.66 | 25.78 | 25.34 | 25.505 | 105,129 |
| 2012-04-13 | 25.33 | 26.02 | 25.18 | 25.80 | 134,314 |
| 2012-04-12 | 24.32 | 25.62 | 24.15 | 25.58 | 214,486 |
| 2012-04-11 | 24.89 | 25.07 | 23.76 | 24.33 | 471,277 |
| 2012-04-10 | 26.06 | 26.55 | 24.78 | 24.82 | 445,839 |
» More Aol Stock Price History
