ANSYS Historical Stock Price

Below is the stock price history for Ansys ANSS. Data is recorded each day for the historical open, high, low, close and volume. Please be aware this data is collected from our BATS exchange feed. The Ansys stock price history on this page may differ at times from other common exchange data. However you'll find it's usually very accurate.

Ansys Historical Stock Price

Date	Open	High	Low	Close	Volume
2012-05-21	59.835	61.22	59.33	61.00	83,400
2012-05-18	61.26	61.35	59.57	59.78	91,139
2012-05-17	62.02	62.44	61.12	61.26	55,310
2012-05-16	61.82	63.76	61.81	62.31	121,091
2012-05-15	62.58	63.22	61.44	61.71	60,631
2012-05-14	60.95	62.83	60.74	62.50	91,426
2012-05-11	60.52	62.55	60.38	61.905	108,050
2012-05-10	61.82	62.02	60.46	60.89	83,222
2012-05-09	60.58	61.84	60.30	61.42	93,580
2012-05-08	61.24	61.37	60.10	61.16	85,005
2012-05-07	62.14	62.79	61.73	61.82	85,499
2012-05-04	61.72	62.82	60.80	62.39	144,690
2012-05-03	64.94	66.22	61.15	62.23	237,301
2012-05-02	67.49	69.31	67.21	68.64	82,266
2012-05-01	66.81	68.84	66.81	68.03	56,268
2012-04-30	66.57	67.49	66.57	67.07	39,279
2012-04-27	67.22	67.69	66.70	67.35	44,665
2012-04-26	65.88	67.14	65.78	67.03	46,797
2012-04-25	64.42	66.09	64.25	65.62	32,064
2012-04-24	64.74	64.77	63.61	63.98	63,561
2012-04-23	64.98	65.19	64.21	65.05	50,733
2012-04-20	66.13	67.08	65.94	66.14	39,462
2012-04-19	65.96	67.47	65.45	66.12	56,345
2012-04-18	64.64	66.41	64.64	66.06	58,927
2012-04-17	64.87	65.58	64.76	65.10	43,542
2012-04-16	64.50	64.87	63.65	64.12	30,320
2012-04-13	63.49	65.14	63.45	64.24	70,281
2012-04-12	62.59	63.89	62.58	63.57	22,717
2012-04-11	62.34	63.05	62.15	62.89	40,446
2012-04-10	63.52	63.84	62.25	62.26	31,566

» More Ansys Stock Price History