ANSYS Historical Stock Price

Below is the stock price history for Ansys ANSS. Data is recorded each day for the historical open, high, low, close and volume. Please be aware this data is collected from our BATS exchange feed. The Ansys stock price history on this page may differ at times from other common exchange data. However you'll find it's usually very accurate.

Ansys Historical Stock Price

Date	Open	High	Low	Close	Volume
2013-05-21	75.78	75.85	75.34	75.34	15,830
2013-05-20	76.08	76.29	75.64	75.73	51,180
2013-05-17	76.11	76.67	75.94	76.45	17,666
2013-05-16	75.98	76.78	75.75	76.07	23,034
2013-05-15	75.96	77.32	75.93	75.94	50,444
2013-05-14	74.97	76.48	74.97	76.36	23,638
2013-05-13	75.79	75.79	75.06	75.18	18,340
2013-05-10	75.38	76.26	75.02	75.92	20,422
2013-05-09	75.42	75.43	74.77	75.03	18,972
2013-05-08	74.49	75.38	74.40	75.36	23,905
2013-05-07	74.54	75.13	74.35	74.77	38,313
2013-05-06	74.62	74.87	74.14	74.29	34,345
2013-05-03	74.36	75.54	74.36	74.54	33,918
2013-05-02	72.60	76.03	72.60	74.19	106,781
2013-05-01	80.64	81.47	79.88	79.99	52,377
2013-04-30	78.23	80.75	78.23	80.71	40,094
2013-04-29	77.46	79.26	77.46	78.86	11,620
2013-04-25	77.91	78.82	77.75	78.35	9,945
2013-04-24	76.99	77.72	76.74	77.57	28,708
2013-04-23	75.33	77.04	75.33	76.84	33,409
2013-04-22	74.88	75.32	74.39	74.98	48,204
2013-04-19	74.71	75.61	73.90	74.86	20,019
2013-04-18	76.98	76.98	75.06	75.10	23,732
2013-04-17	77.08	77.08	75.69	76.94	27,986
2013-04-16	77.20	78.00	76.51	77.93	12,400
2013-04-15	77.79	78.36	76.15	76.46	21,313
2013-04-12	78.26	78.43	77.01	78.32	17,041
2013-04-11	78.82	79.13	77.915	78.04	22,885
2013-04-10	76.66	79.40	76.64	79.35	32,197
2013-04-09	76.46	76.73	75.82	76.41	12,839

» More Ansys Stock Price History