Below is the stock price history for Annapolis Bancorp ANNB. Data is recorded each day for the historical open, high, low, close and volume. Please be aware this data is collected from our BATS exchange feed. The Annapolis Bancorp stock price history on this page may differ at times from other common exchange data. However you'll find it's usually very accurate.
Annapolis Bancorp Historical Stock Price
| Date | Open | High | Low | Close | Volume |
| 2012-05-04 | 6.23 | 6.23 | 6.23 | 6.23 | 1 |
| 2012-05-02 | 6.45 | 6.59 | 6.45 | 6.59 | 109 |
| 2012-04-18 | 5.75 | 5.75 | 5.75 | 5.75 | 1 |
| 2012-04-16 | 5.60 | 5.60 | 5.60 | 5.60 | 33 |
| 2012-04-11 | 5.75 | 5.75 | 5.75 | 5.75 | 100 |
| 2012-04-09 | 5.38 | 5.38 | 5.38 | 5.38 | 300 |
| 2012-04-03 | 5.55 | 5.55 | 5.55 | 5.55 | 100 |
| 2012-03-30 | 5.03 | 5.03 | 5.03 | 5.03 | 1 |
| 2012-03-28 | 5.25 | 5.25 | 5.25 | 5.25 | 488 |
| 2012-03-05 | 4.95 | 4.95 | 4.95 | 4.95 | 2 |
| 2012-02-29 | 4.77 | 4.77 | 4.77 | 4.77 | 59 |
| 2012-02-23 | 4.97 | 4.97 | 4.97 | 4.97 | 100 |
| 2012-02-09 | 3.87 | 3.87 | 3.87 | 3.87 | 50 |
| 2012-01-11 | 4.00 | 4.00 | 4.00 | 4.00 | 64 |
| 2011-12-28 | 3.76 | 3.76 | 3.76 | 3.76 | 200 |
| 2011-12-27 | 3.80 | 3.86 | 3.76 | 3.76 | 600 |
| 2011-12-23 | 3.90 | 3.90 | 3.90 | 3.90 | 100 |
| 2011-12-16 | 3.72 | 3.72 | 3.72 | 3.72 | 500 |
| 2011-12-15 | 3.65 | 3.65 | 3.65 | 3.65 | 1,080 |
| 2011-12-14 | 3.70 | 3.70 | 3.66 | 3.66 | 1,200 |
| 2011-12-08 | 3.61 | 3.61 | 3.61 | 3.61 | 116 |
| 2011-11-30 | 3.75 | 3.75 | 3.75 | 3.75 | 200 |
| 2011-11-29 | 3.70 | 3.70 | 3.70 | 3.70 | 300 |
| 2011-11-22 | 3.85 | 3.85 | 3.85 | 3.85 | 28 |
| 2011-11-04 | 3.95 | 3.95 | 3.95 | 3.95 | 288 |
| 2011-11-02 | 3.95 | 3.95 | 3.90 | 3.90 | 600 |
| 2011-11-01 | 4.00 | 4.00 | 4.00 | 4.00 | 3,000 |
| 2011-10-18 | 3.73 | 3.73 | 3.70 | 3.70 | 400 |
| 2011-10-11 | 3.75 | 3.75 | 3.75 | 3.75 | 5,000 |
| 2011-09-27 | 3.80 | 3.85 | 3.80 | 3.85 | 540 |
» More Annapolis Bancorp Stock Price History
