Below is the stock price history for Analysts Intl ANLY. Data is recorded each day for the historical open, high, low, close and volume. Please be aware this data is collected from our BATS exchange feed. The Analysts Intl stock price history on this page may differ at times from other common exchange data. However you'll find it's usually very accurate.
Analysts Intl Historical Stock Price
| Date | Open | High | Low | Close | Volume |
| 2012-05-18 | 3.81 | 3.85 | 3.80 | 3.85 | 1,000 |
| 2012-05-17 | 3.80 | 3.80 | 3.77 | 3.78 | 2,000 |
| 2012-05-16 | 3.89 | 3.89 | 3.865 | 3.865 | 400 |
| 2012-05-15 | 3.92 | 3.92 | 3.80 | 3.80 | 200 |
| 2012-05-14 | 3.95 | 3.99 | 3.92 | 3.92 | 654 |
| 2012-05-11 | 4.00 | 4.03 | 3.95 | 4.00 | 1,800 |
| 2012-05-10 | 4.15 | 4.16 | 4.07 | 4.07 | 700 |
| 2012-05-09 | 4.25 | 4.30 | 4.25 | 4.30 | 600 |
| 2012-05-07 | 4.08 | 4.16 | 4.08 | 4.15 | 5,061 |
| 2012-05-04 | 4.35 | 4.40 | 4.12 | 4.12 | 3,575 |
| 2012-05-03 | 4.97 | 5.03 | 4.97 | 4.99 | 1,111 |
| 2012-05-02 | 4.85 | 4.88 | 4.76 | 4.78 | 850 |
| 2012-05-01 | 4.86 | 4.90 | 4.84 | 4.86 | 1,300 |
| 2012-04-30 | 4.90 | 4.90 | 4.90 | 4.90 | 200 |
| 2012-04-27 | 4.98 | 4.98 | 4.90 | 4.97 | 1,600 |
| 2012-04-26 | 4.95 | 5.02 | 4.89 | 4.90 | 1,118 |
| 2012-04-25 | 4.77 | 4.82 | 4.75 | 4.77 | 332 |
| 2012-04-24 | 4.71 | 4.88 | 4.71 | 4.88 | 2,450 |
| 2012-04-23 | 4.78 | 4.79 | 4.78 | 4.79 | 200 |
| 2012-04-20 | 4.97 | 4.97 | 4.89 | 4.90 | 400 |
| 2012-04-19 | 4.91 | 4.96 | 4.91 | 4.94 | 1,300 |
| 2012-04-18 | 4.77 | 4.82 | 4.77 | 4.78 | 300 |
| 2012-04-17 | 4.90 | 4.90 | 4.66 | 4.75 | 1,271 |
| 2012-04-16 | 5.19 | 5.19 | 4.68 | 4.90 | 2,087 |
| 2012-04-13 | 5.16 | 5.17 | 5.12 | 5.17 | 600 |
| 2012-04-12 | 5.23 | 5.30 | 5.17 | 5.20 | 732 |
| 2012-04-11 | 5.19 | 5.19 | 5.14 | 5.14 | 200 |
| 2012-04-10 | 5.25 | 5.25 | 5.12 | 5.12 | 1,100 |
| 2012-04-09 | 5.32 | 5.35 | 5.32 | 5.345 | 300 |
| 2012-04-03 | 5.41 | 5.46 | 5.35 | 5.44 | 400 |
» More Analysts Intl Stock Price History
