ANIKA THERAPEUTICS Historical Stock Price

Below is the stock price history for Anika Therapeutics ANIK. Data is recorded each day for the historical open, high, low, close and volume. Please be aware this data is collected from our BATS exchange feed. The Anika Therapeutics stock price history on this page may differ at times from other common exchange data. However you'll find it's usually very accurate.

Anika Therapeutics Historical Stock Price

Date	Open	High	Low	Close	Volume
2012-05-21	13.54	13.93	13.43	13.63	7,939
2012-05-18	13.52	13.70	13.38	13.48	5,144
2012-05-17	13.60	13.61	13.33	13.43	11,675
2012-05-16	14.04	14.10	13.57	13.58	14,892
2012-05-15	13.45	14.30	13.45	14.04	26,248
2012-05-14	12.81	13.78	12.50	13.26	46,649
2012-05-11	14.87	15.18	14.67	15.02	8,525
2012-05-10	14.50	15.38	14.50	14.96	22,498
2012-05-09	13.72	14.60	13.70	14.36	16,660
2012-05-08	13.81	14.06	12.90	13.94	22,953
2012-05-07	13.71	14.23	13.14	14.085	25,907
2012-05-04	15.01	15.01	13.32	13.78	39,228
2012-05-03	17.55	17.55	16.56	16.56	10,098
2012-05-02	17.55	17.69	17.30	17.52	15,635
2012-05-01	16.89	17.48	16.67	17.39	12,932
2012-04-30	16.96	17.25	16.89	17.08	11,916
2012-04-27	16.20	17.12	16.12	16.82	29,899
2012-04-26	16.11	16.52	15.68	16.20	12,343
2012-04-25	15.69	16.05	15.67	16.00	11,542
2012-04-24	15.75	15.96	15.43	15.44	17,866
2012-04-23	16.01	16.03	15.25	15.85	17,260
2012-04-20	16.22	16.68	16.05	16.19	12,969
2012-04-19	16.27	16.28	15.98	16.19	8,436
2012-04-18	16.22	16.36	16.13	16.20	10,238
2012-04-17	16.28	16.52	15.91	16.19	16,314
2012-04-16	16.01	16.34	15.59	16.25	28,795
2012-04-13	14.88	15.82	14.76	15.80	20,952
2012-04-12	13.68	14.80	13.68	14.71	17,937
2012-04-11	14.77	15.12	13.53	13.78	30,945
2012-04-10	14.27	14.34	13.92	14.32	14,966

» More Anika Therapeutics Stock Price History