ANIKA THERAPEUTICS Historical Stock Price

Below is the stock price history for Anika Therapeutics ANIK. Data is recorded each day for the historical open, high, low, close and volume. Please be aware this data is collected from our BATS exchange feed. The Anika Therapeutics stock price history on this page may differ at times from other common exchange data. However you'll find it's usually very accurate.

Anika Therapeutics Historical Stock Price

Date	Open	High	Low	Close	Volume
2013-06-19	17.54	18.07	17.26	17.60	13,282
2013-06-18	16.64	17.71	16.63	17.54	13,334
2013-06-17	15.94	16.75	15.94	16.52	10,010
2013-06-14	15.90	15.96	15.56	15.65	3,983
2013-06-13	15.35	15.79	15.35	15.73	1,444
2013-06-12	16.25	16.26	15.30	15.30	2,960
2013-06-11	15.31	16.32	15.31	16.11	6,860
2013-06-10	15.06	15.56	14.96	15.49	5,955
2013-06-07	14.91	15.38	14.91	15.32	5,713
2013-06-06	14.66	14.95	14.20	14.86	4,334
2013-06-05	14.58	14.81	14.45	14.56	3,564
2013-06-04	15.07	15.11	14.41	14.55	5,432
2013-06-03	14.82	15.23	14.79	14.91	5,968
2013-05-31	15.16	15.29	14.72	14.72	1,838
2013-05-30	15.34	15.52	15.31	15.39	7,004
2013-05-29	14.92	15.13	14.80	15.11	2,160
2013-05-28	14.74	14.91	14.74	14.91	2,076
2013-05-24	14.10	14.17	14.00	14.16	1,260
2013-05-23	13.62	14.02	13.52	14.02	6,269
2013-05-22	14.50	14.53	13.65	13.75	5,375
2013-05-21	14.33	14.63	14.19	14.39	2,329
2013-05-20	14.48	14.68	14.33	14.40	3,669
2013-05-17	14.18	14.46	14.16	14.46	2,762
2013-05-16	14.11	14.29	14.08	14.21	1,794
2013-05-15	14.11	14.20	14.07	14.18	2,522
2013-05-14	14.00	14.10	13.96	14.10	1,738
2013-05-13	14.00	14.08	13.77	13.92	6,134
2013-05-10	14.06	14.10	13.99	14.01	2,468
2013-05-09	13.83	13.975	13.83	13.94	2,281
2013-05-08	13.57	13.91	13.55	13.90	5,349

» More Anika Therapeutics Stock Price History