ANGIODYNAMICS Historical Stock Price

Below is the stock price history for Angiodynamics ANGO. Data is recorded each day for the historical open, high, low, close and volume. Please be aware this data is collected from our BATS exchange feed. The Angiodynamics stock price history on this page may differ at times from other common exchange data. However you'll find it's usually very accurate.

Angiodynamics Historical Stock Price

Date	Open	High	Low	Close	Volume
2013-05-17	10.61	10.68	10.59	10.68	2,546
2013-05-16	10.59	10.71	10.52	10.66	3,708
2013-05-15	10.53	10.66	10.51	10.63	2,469
2013-05-14	10.42	10.63	10.41	10.63	6,983
2013-05-13	10.45	10.46	10.34	10.46	3,316
2013-05-10	10.40	10.49	10.35	10.45	3,215
2013-05-09	10.33	10.43	10.31	10.40	3,802
2013-05-08	10.37	10.45	10.35	10.38	5,806
2013-05-07	10.17	10.37	10.15	10.33	3,501
2013-05-06	10.10	10.23	10.10	10.21	5,531
2013-05-03	10.22	10.23	10.13	10.15	3,405
2013-05-02	10.11	10.11	10.06	10.09	12,362
2013-05-01	10.06	10.14	10.06	10.11	16,192
2013-04-30	10.12	10.12	10.04	10.12	5,648
2013-04-29	10.15	10.16	10.09	10.10	3,152
2013-04-25	10.17	10.24	10.09	10.10	8,822
2013-04-24	10.03	10.22	10.01	10.15	7,615
2013-04-23	9.71	9.95	9.68	9.945	11,953
2013-04-22	9.65	9.73	9.52	9.68	6,937
2013-04-19	9.63	9.86	9.61	9.63	6,981
2013-04-18	9.72	9.79	9.58	9.59	11,820
2013-04-17	10.00	10.12	9.69	9.74	14,684
2013-04-16	9.94	10.11	9.85	9.96	9,116
2013-04-15	10.40	10.41	9.905	9.93	8,303
2013-04-12	10.31	10.31	10.21	10.27	5,518
2013-04-11	10.15	10.26	10.14	10.25	9,543
2013-04-10	10.175	10.18	10.10	10.125	9,603
2013-04-09	10.52	10.67	10.025	10.05	15,537
2013-04-08	10.84	10.84	10.52	10.61	6,978
2013-04-05	10.79	10.87	10.71	10.85	8,579

» More Angiodynamics Stock Price History