Below is the stock price history for Angeion ANGN. Data is recorded each day for the historical open, high, low, close and volume. Please be aware this data is collected from our BATS exchange feed. The Angeion stock price history on this page may differ at times from other common exchange data. However you'll find it's usually very accurate.
Angeion Historical Stock Price
| Date | Open | High | Low | Close | Volume |
| 2012-05-21 | 5.87 | 5.87 | 5.80 | 5.85 | 1,648 |
| 2012-05-18 | 5.51 | 5.51 | 5.51 | 5.51 | 50 |
| 2012-05-16 | 5.32 | 5.60 | 5.32 | 5.60 | 113 |
| 2012-05-08 | 5.45 | 5.55 | 5.35 | 5.37 | 2,416 |
| 2012-05-07 | 5.80 | 5.80 | 5.80 | 5.80 | 613 |
| 2012-05-03 | 5.81 | 5.81 | 5.56 | 5.56 | 118 |
| 2012-05-02 | 5.56 | 5.56 | 5.56 | 5.56 | 1 |
| 2012-04-24 | 5.85 | 5.99 | 5.85 | 5.99 | 437 |
| 2012-04-23 | 5.51 | 5.51 | 5.51 | 5.51 | 38 |
| 2012-04-20 | 5.82 | 5.82 | 5.82 | 5.82 | 38 |
| 2012-04-19 | 5.80 | 5.90 | 5.80 | 5.90 | 268 |
| 2012-04-18 | 5.61 | 5.70 | 5.60 | 5.70 | 501 |
| 2012-04-12 | 5.65 | 5.68 | 5.65 | 5.68 | 3 |
| 2012-04-09 | 5.74 | 5.74 | 5.74 | 5.74 | 100 |
| 2012-04-03 | 5.81 | 5.81 | 5.725 | 5.725 | 200 |
| 2012-03-28 | 5.75 | 5.75 | 5.75 | 5.75 | 200 |
| 2012-03-26 | 6.05 | 6.05 | 5.93 | 5.93 | 307 |
| 2012-03-19 | 5.89 | 5.89 | 5.89 | 5.89 | 100 |
| 2012-03-16 | 5.79 | 5.79 | 5.79 | 5.79 | 100 |
| 2012-03-15 | 5.81 | 5.86 | 5.80 | 5.86 | 2,000 |
| 2012-03-13 | 5.88 | 5.88 | 5.88 | 5.88 | 100 |
| 2012-03-12 | 5.37 | 5.48 | 5.37 | 5.48 | 800 |
| 2012-03-08 | 5.64 | 5.64 | 5.50 | 5.50 | 1,100 |
| 2012-03-07 | 5.62 | 5.75 | 5.62 | 5.75 | 140 |
| 2012-03-01 | 5.70 | 5.70 | 5.70 | 5.70 | 200 |
| 2012-02-28 | 5.89 | 5.89 | 5.89 | 5.89 | 100 |
| 2012-02-23 | 5.61 | 5.61 | 5.61 | 5.61 | 100 |
| 2012-02-21 | 6.00 | 6.00 | 5.90 | 5.90 | 600 |
| 2012-02-03 | 5.42 | 5.63 | 5.42 | 5.63 | 79 |
| 2012-02-02 | 5.50 | 5.50 | 5.50 | 5.50 | 200 |
» More Angeion Stock Price History
