ABERCROMBIE & FITCH Historical Stock Price

Below is the stock price history for Abercrombie & Fitch ANF. Data is recorded each day for the historical open, high, low, close and volume. Please be aware this data is collected from our BATS exchange feed. The Abercrombie & Fitch stock price history on this page may differ at times from other common exchange data. However you'll find it's usually very accurate.

Abercrombie & Fitch Historical Stock Price

Date	Open	High	Low	Close	Volume
2012-05-21	36.37	36.61	35.78	36.545	260,408
2012-05-18	36.53	37.08	35.67	35.89	589,539
2012-05-17	38.85	39.18	36.48	36.56	791,166
2012-05-16	42.70	42.85	38.26	39.505	1,611,685
2012-05-15	46.12	46.63	44.89	45.41	265,582
2012-05-14	46.10	46.78	45.86	45.92	170,424
2012-05-11	47.12	47.76	46.46	46.64	104,574
2012-05-10	48.04	48.86	47.35	47.53	223,785
2012-05-09	46.32	47.49	45.91	46.85	245,175
2012-05-08	47.35	47.85	45.19	46.66	418,260
2012-05-07	50.16	50.16	48.72	48.93	285,721
2012-05-04	52.05	52.33	50.49	50.54	218,112
2012-05-03	53.05	53.29	52.03	52.44	346,930
2012-05-02	53.46	54.02	52.69	53.30	234,171
2012-05-01	52.31	53.49	52.24	53.00	321,193
2012-04-30	50.73	50.85	49.78	50.16	243,831
2012-04-27	50.60	51.29	49.88	50.91	270,675
2012-04-26	49.025	50.80	48.98	50.50	308,231
2012-04-25	48.54	48.93	48.32	48.90	254,669
2012-04-24	47.79	47.83	46.99	47.745	397,726
2012-04-23	48.30	48.60	47.505	47.81	274,880
2012-04-20	48.63	49.68	48.44	49.04	256,312
2012-04-19	48.23	49.16	47.78	48.24	177,493
2012-04-18	48.14	48.27	47.50	48.00	224,550
2012-04-17	47.21	48.71	47.20	48.42	223,934
2012-04-16	47.60	47.72	46.02	46.78	280,071
2012-04-13	47.90	48.41	47.07	47.14	208,795
2012-04-12	47.52	48.42	47.40	48.175	137,231
2012-04-11	47.77	48.20	47.24	47.46	157,274
2012-04-10	48.48	49.00	46.77	47.10	207,875

» More Abercrombie & Fitch Stock Price History