$36.545 
Change: 0.18 0.24% Volume: 260,408
Change: 0.18 0.24% Volume: 260,408
Live Stock Prices 
You need Flash Player to see the chart, please download from the link below
Price Data
| Open: | 36.37 |
| High: | 36.61 |
| Low: | 35.78 |
| Close: | 35.89 |
| Volume: | 260,408 |
Technical Analysis
| 52 Wk High: | 78.23 |
| 52 Wk Low: | 35.67 |
| 30 Day High: | 54.02 |
| 30 Day Low: | 35.67 |
| Todays Pivot Point: | 36.31 |
This is a real time Abercrombie & Fitch stock chart. Data is displayed in 1 minute through to daily and weekly data points. You can zoom in or out on the ANF stock chart and change views between line, bar and candlestick plots.
Latest Abercrombie & Fitch Stock Trades
| Date | Time | Type | Amount | Value |
| 2012-05-21 | 03:59pm | Unknown | 100 | 3,654.50 |
| 2012-05-21 | 03:59pm | Unknown | 100 | 3,654.50 |
| 2012-05-21 | 03:59pm | Sell | 100 | 3,654.50 |
| 2012-05-21 | 03:59pm | Buy | 15 | 548.25 |
| 2012-05-21 | 03:59pm | Unknown | 14 | 511.56 |
| 2012-05-21 | 03:59pm | Sell | 15 | 548.10 |
| 2012-05-21 | 03:59pm | Buy | 100 | 3,656.00 |
| 2012-05-21 | 03:59pm | Buy | 100 | 3,655.00 |
| 2012-05-21 | 03:59pm | Buy | 100 | 3,654.50 |
| 2012-05-21 | 03:59pm | Unknown | 100 | 3,654.00 |
| 2012-05-21 | 03:59pm | Sell | 200 | 7,308.00 |
| 2012-05-21 | 03:59pm | Unknown | 244 | 8,918.20 |
| 2012-05-21 | 03:59pm | Unknown | 94 | 3,435.70 |
| 2012-05-21 | 03:59pm | Unknown | 6 | 219.30 |
| 2012-05-21 | 03:59pm | Buy | 23 | 840.65 |
| 2012-05-21 | 03:59pm | Buy | 100 | 3,654.50 |
| 2012-05-21 | 03:59pm | Unknown | 100 | 3,654.00 |
| 2012-05-21 | 03:59pm | Unknown | 100 | 3,654.00 |
| 2012-05-21 | 03:59pm | Unknown | 100 | 3,654.00 |
| 2012-05-21 | 03:59pm | Unknown | 100 | 3,654.00 |
» More Abercrombie & Fitch Stock Trades
