ANAREN Historical Stock Price

Below is the stock price history for Anaren ANEN. Data is recorded each day for the historical open, high, low, close and volume. Please be aware this data is collected from our BATS exchange feed. The Anaren stock price history on this page may differ at times from other common exchange data. However you'll find it's usually very accurate.

Anaren Historical Stock Price

Date	Open	High	Low	Close	Volume
2012-05-21	18.50	18.71	18.32	18.67	16,387
2012-05-18	19.08	19.12	18.43	18.43	23,461
2012-05-17	18.98	19.37	18.98	19.02	10,298
2012-05-16	19.09	19.35	18.90	19.10	25,109
2012-05-15	18.04	19.32	18.04	19.10	31,477
2012-05-14	18.10	18.10	17.95	18.09	11,595
2012-05-11	18.00	18.12	17.83	18.06	13,728
2012-05-10	17.93	18.04	17.76	17.76	10,511
2012-05-09	18.05	18.08	17.90	17.99	21,522
2012-05-08	17.77	18.26	17.77	18.19	5,536
2012-05-07	17.59	17.88	17.57	17.87	10,056
2012-05-04	17.91	18.06	17.66	17.76	20,979
2012-05-03	18.08	18.14	18.00	18.07	6,042
2012-05-02	17.82	18.05	17.66	18.03	23,459
2012-05-01	17.90	18.20	17.80	18.02	17,979
2012-04-30	17.55	18.045	17.48	18.045	13,116
2012-04-27	17.28	17.70	17.05	17.67	3,984
2012-04-26	17.02	17.59	17.02	17.43	12,998
2012-04-25	17.15	17.17	17.00	17.11	7,372
2012-04-24	16.525	16.925	16.505	16.80	30,704
2012-04-23	16.35	16.60	16.24	16.60	13,785
2012-04-20	16.21	16.67	16.21	16.45	4,475
2012-04-19	16.50	16.78	16.32	16.40	10,846
2012-04-18	16.79	16.88	16.54	16.61	4,416
2012-04-17	17.00	17.04	16.90	16.90	6,382
2012-04-16	16.98	17.00	16.65	16.98	1,576
2012-04-13	17.39	17.39	16.93	16.95	4,141
2012-04-12	17.57	17.69	17.53	17.62	1,449
2012-04-11	17.815	17.815	17.42	17.44	2,485
2012-04-10	17.96	17.97	17.70	17.70	3,776

» More Anaren Stock Price History