Below is the stock price history for Anchor Bancorp Wa ANCB. Data is recorded each day for the historical open, high, low, close and volume. Please be aware this data is collected from our BATS exchange feed. The Anchor Bancorp Wa stock price history on this page may differ at times from other common exchange data. However you'll find it's usually very accurate.
Anchor Bancorp Wa Historical Stock Price
| Date | Open | High | Low | Close | Volume |
| 2012-05-21 | 10.50 | 10.50 | 10.50 | 10.50 | 200 |
| 2012-05-16 | 10.75 | 10.75 | 10.72 | 10.75 | 2,500 |
| 2012-05-14 | 10.75 | 10.75 | 10.75 | 10.75 | 1,000 |
| 2012-05-11 | 10.75 | 10.75 | 10.75 | 10.75 | 300 |
| 2012-05-09 | 11.00 | 11.00 | 10.75 | 10.75 | 6,200 |
| 2012-05-07 | 11.15 | 11.15 | 11.15 | 11.15 | 24,556 |
| 2012-05-03 | 11.20 | 11.20 | 11.20 | 11.20 | 1,044 |
| 2012-05-02 | 11.45 | 11.45 | 11.00 | 11.03 | 2,600 |
| 2012-05-01 | 10.75 | 10.75 | 10.75 | 10.75 | 200 |
| 2012-04-30 | 10.60 | 10.60 | 10.60 | 10.60 | 14,430 |
| 2012-04-27 | 10.50 | 10.55 | 10.50 | 10.55 | 210 |
| 2012-04-25 | 9.90 | 10.25 | 9.90 | 10.25 | 7,500 |
| 2012-04-16 | 9.25 | 9.25 | 9.25 | 9.25 | 600 |
| 2012-04-03 | 9.22 | 9.22 | 9.22 | 9.22 | 1 |
| 2012-03-30 | 8.94 | 8.94 | 8.59 | 8.59 | 637 |
| 2012-03-28 | 9.10 | 9.15 | 9.10 | 9.15 | 700 |
| 2012-03-27 | 9.00 | 9.00 | 9.00 | 9.00 | 320 |
| 2012-02-24 | 8.85 | 8.85 | 8.85 | 8.85 | 170 |
| 2012-02-23 | 8.31 | 9.16 | 8.30 | 9.08 | 1,850 |
| 2012-02-10 | 8.50 | 8.50 | 8.50 | 8.50 | 100 |
| 2012-02-06 | 8.25 | 8.25 | 8.25 | 8.25 | 100 |
| 2012-01-25 | 8.57 | 8.57 | 8.57 | 8.57 | 500 |
| 2012-01-24 | 8.20 | 8.20 | 8.20 | 8.20 | 400 |
| 2012-01-19 | 6.75 | 6.75 | 6.40 | 6.40 | 201 |
| 2012-01-11 | 6.75 | 6.75 | 6.75 | 6.75 | 1,500 |
| 2012-01-05 | 6.25 | 6.25 | 6.25 | 6.25 | 2,000 |
| 2012-01-04 | 6.35 | 6.35 | 6.35 | 6.35 | 100 |
| 2011-12-30 | 6.00 | 6.01 | 6.00 | 6.00 | 6,800 |
| 2011-12-12 | 6.50 | 6.50 | 6.50 | 6.50 | 1 |
| 2011-12-02 | 6.02 | 6.02 | 6.01 | 6.01 | 1,000 |
» More Anchor Bancorp Wa Stock Price History
