AMERICAN NATL INS Historical Stock Price

Below is the stock price history for American Natl Ins ANAT. Data is recorded each day for the historical open, high, low, close and volume. Please be aware this data is collected from our BATS exchange feed. The American Natl Ins stock price history on this page may differ at times from other common exchange data. However you'll find it's usually very accurate.

American Natl Ins Historical Stock Price

Date	Open	High	Low	Close	Volume
2012-05-21	67.17	68.48	67.08	68.07	1,269
2012-05-18	68.97	69.71	67.61	68.09	2,192
2012-05-17	68.75	69.30	68.58	68.77	2,075
2012-05-16	69.51	69.86	68.85	68.85	1,404
2012-05-15	70.15	70.15	69.21	69.26	1,926
2012-05-14	70.62	70.62	69.05	69.95	2,513
2012-05-11	70.25	71.40	70.02	70.35	2,124
2012-05-10	71.54	71.54	70.37	70.38	1,888
2012-05-09	71.26	71.79	70.60	70.83	1,415
2012-05-08	70.95	71.56	70.77	71.19	1,417
2012-05-07	70.58	72.34	70.26	71.08	7,230
2012-05-04	69.68	70.49	69.45	70.49	3,316
2012-05-03	69.86	70.23	69.44	69.44	2,242
2012-05-02	69.70	70.42	69.70	70.10	2,318
2012-05-01	71.35	71.35	69.63	69.63	2,859
2012-04-30	71.39	71.43	70.19	70.19	1,630
2012-04-27	70.98	71.39	70.77	71.11	1,197
2012-04-26	70.79	70.93	69.85	70.89	8,501
2012-04-25	69.65	70.80	69.65	70.00	2,113
2012-04-24	71.58	71.58	70.00	70.10	562
2012-04-23	70.54	70.86	69.50	70.01	3,918
2012-04-20	70.62	71.35	70.62	71.08	1,616
2012-04-19	70.85	71.25	70.58	71.02	635
2012-04-18	70.94	71.15	70.82	71.00	1,875
2012-04-17	70.81	71.10	70.69	71.10	2,128
2012-04-16	70.31	70.85	69.51	70.39	3,813
2012-04-13	70.81	71.01	70.26	70.51	2,390
2012-04-12	70.40	71.21	70.10	70.89	1,412
2012-04-11	69.81	70.81	69.80	70.49	1,278
2012-04-10	70.88	70.88	69.30	69.30	770

» More American Natl Ins Stock Price History