AUTONATION Historical Stock Price

Below is the stock price history for Autonation AN. Data is recorded each day for the historical open, high, low, close and volume. Please be aware this data is collected from our BATS exchange feed. The Autonation stock price history on this page may differ at times from other common exchange data. However you'll find it's usually very accurate.

Autonation Historical Stock Price

Date	Open	High	Low	Close	Volume
2012-05-21	34.52	35.11	34.43	35.03	39,232
2012-05-18	34.46	34.71	34.14	34.37	32,618
2012-05-17	34.64	34.89	34.09	34.18	75,633
2012-05-16	34.88	35.37	34.84	34.91	48,468
2012-05-15	34.76	35.22	34.59	34.81	66,116
2012-05-14	34.86	35.25	34.81	34.86	48,355
2012-05-11	35.08	35.36	34.93	35.01	45,525
2012-05-10	35.23	35.59	34.95	35.02	160,534
2012-05-09	34.12	35.15	34.12	34.96	112,717
2012-05-08	34.70	34.78	34.09	34.41	84,526
2012-05-07	34.83	35.18	34.83	34.99	87,641
2012-05-04	35.07	35.34	34.90	34.95	121,633
2012-05-03	35.09	35.25	34.80	35.19	89,737
2012-05-02	35.08	35.15	34.66	34.94	70,305
2012-05-01	34.74	35.48	34.66	35.17	77,521
2012-04-30	34.62	34.86	34.19	34.58	64,026
2012-04-27	34.28	34.60	33.85	34.51	60,372
2012-04-26	33.57	34.63	33.33	34.40	166,198
2012-04-25	33.95	33.95	31.59	33.27	272,816
2012-04-24	33.67	33.98	33.29	33.60	120,272
2012-04-23	33.50	33.76	33.19	33.605	98,474
2012-04-20	33.59	34.02	33.29	33.735	67,272
2012-04-19	33.79	33.88	33.15	33.39	68,020
2012-04-18	33.76	33.98	33.68	33.75	58,919
2012-04-17	33.70	34.19	33.59	33.99	74,218
2012-04-16	33.13	33.50	32.79	33.21	94,131
2012-04-13	33.15	33.26	32.86	32.955	63,731
2012-04-12	33.15	33.48	33.03	33.355	59,444
2012-04-11	32.87	33.22	32.87	33.20	68,057
2012-04-10	33.69	33.69	32.52	32.56	105,233

» More Autonation Stock Price History