Below is the stock price history for America Movil Sab De Cv Spon Adr L Shs AMX. Data is recorded each day for the historical open, high, low, close and volume. Please be aware this data is collected from our BATS exchange feed. The America Movil Sab De Cv Spon Adr L Shs stock price history on this page may differ at times from other common exchange data. However you'll find it's usually very accurate.
America Movil Sab De Cv Spon Adr L Shs Historical Stock Price
| Date | Open | High | Low | Close | Volume |
| 2012-05-21 | 23.75 | 23.98 | 23.54 | 23.96 | 546,675 |
| 2012-05-18 | 24.26 | 24.39 | 23.51 | 23.71 | 834,209 |
| 2012-05-17 | 24.44 | 24.52 | 24.03 | 24.23 | 534,111 |
| 2012-05-16 | 24.62 | 24.66 | 24.11 | 24.33 | 553,985 |
| 2012-05-15 | 24.81 | 24.96 | 24.37 | 24.54 | 478,459 |
| 2012-05-14 | 24.89 | 24.94 | 24.67 | 24.70 | 455,284 |
| 2012-05-11 | 25.37 | 25.46 | 25.14 | 25.25 | 780,097 |
| 2012-05-10 | 25.73 | 25.81 | 25.315 | 25.32 | 646,894 |
| 2012-05-09 | 25.09 | 25.62 | 25.00 | 25.42 | 967,699 |
| 2012-05-08 | 26.98 | 26.99 | 25.43 | 25.515 | 2,142,903 |
| 2012-05-07 | 26.84 | 28.46 | 26.84 | 28.245 | 912,859 |
| 2012-05-04 | 27.75 | 27.76 | 26.90 | 27.045 | 550,952 |
| 2012-05-03 | 27.25 | 27.69 | 27.01 | 27.43 | 590,718 |
| 2012-05-02 | 26.69 | 27.255 | 26.39 | 27.125 | 734,335 |
| 2012-05-01 | 26.64 | 26.69 | 26.33 | 26.465 | 560,509 |
| 2012-04-30 | 26.17 | 26.68 | 26.03 | 26.65 | 599,100 |
| 2012-04-27 | 25.41 | 26.24 | 25.10 | 26.16 | 535,967 |
| 2012-04-26 | 25.14 | 25.165 | 24.86 | 25.145 | 357,996 |
| 2012-04-25 | 25.44 | 25.50 | 24.94 | 25.155 | 375,486 |
| 2012-04-24 | 24.99 | 25.285 | 24.91 | 25.155 | 442,508 |
| 2012-04-23 | 24.00 | 24.95 | 23.82 | 24.945 | 808,157 |
| 2012-04-20 | 24.06 | 24.41 | 24.06 | 24.355 | 320,686 |
| 2012-04-19 | 23.99 | 24.27 | 23.805 | 23.935 | 561,943 |
| 2012-04-18 | 24.10 | 24.185 | 23.74 | 24.10 | 502,566 |
| 2012-04-17 | 23.98 | 24.32 | 23.82 | 24.21 | 337,047 |
| 2012-04-16 | 23.88 | 24.11 | 23.46 | 23.77 | 424,593 |
| 2012-04-13 | 24.25 | 24.26 | 23.70 | 23.865 | 377,221 |
| 2012-04-12 | 23.67 | 24.18 | 23.52 | 24.165 | 481,605 |
| 2012-04-11 | 23.66 | 23.82 | 23.38 | 23.44 | 333,673 |
| 2012-04-10 | 23.78 | 23.91 | 23.31 | 23.405 | 682,248 |
» More America Movil Sab De Cv Spon Adr L Shs Stock Price History
