AMERICA MOVIL SAB DE CV SPON ADR L SHS Historical Stock Price

Below is the stock price history for America Movil Sab De Cv Spon Adr L Shs AMX. Data is recorded each day for the historical open, high, low, close and volume. Please be aware this data is collected from our BATS exchange feed. The America Movil Sab De Cv Spon Adr L Shs stock price history on this page may differ at times from other common exchange data. However you'll find it's usually very accurate.

America Movil Sab De Cv Spon Adr L Shs Historical Stock Price

Date	Open	High	Low	Close	Volume
2013-05-21	20.61	20.69	20.185	20.33	704,692
2013-05-20	20.68	20.82	20.38	20.64	613,472
2013-05-17	20.79	20.83	20.62	20.675	419,796
2013-05-16	20.78	21.01	20.73	20.84	498,800
2013-05-15	20.73	21.03	20.63	20.90	422,799
2013-05-14	21.00	21.175	20.77	20.84	354,965
2013-05-13	21.12	21.24	20.96	21.11	500,861
2013-05-10	21.29	21.33	20.79	21.105	1,044,074
2013-05-09	21.62	21.87	21.20	21.29	653,618
2013-05-08	21.65	21.835	21.55	21.66	609,213
2013-05-07	21.64	21.87	21.45	21.645	754,819
2013-05-06	21.69	21.83	21.60	21.63	442,583
2013-05-03	21.45	22.09	21.44	21.85	1,532,389
2013-05-02	20.88	21.31	20.86	21.165	1,486,141
2013-05-01	21.19	21.26	20.64	20.80	742,215
2013-04-30	20.76	21.49	20.67	21.365	1,131,676
2013-04-29	20.82	20.85	20.605	20.69	671,023
2013-04-25	21.20	21.29	20.92	21.08	1,992,371
2013-04-24	21.01	21.26	20.67	21.18	1,559,346
2013-04-23	20.82	21.05	20.77	20.975	1,332,443
2013-04-22	20.24	20.72	20.24	20.675	998,088
2013-04-19	20.10	20.24	19.63	20.21	1,168,895
2013-04-18	20.08	20.38	19.80	20.24	1,379,785
2013-04-17	20.59	20.59	19.915	20.005	1,192,022
2013-04-16	20.47	20.77	20.42	20.65	1,019,847
2013-04-15	20.84	20.845	20.24	20.25	1,145,785
2013-04-12	21.09	21.14	20.53	20.95	1,405,604
2013-04-11	21.08	21.375	20.79	21.315	1,432,559
2013-04-10	21.06	21.38	20.965	21.13	1,590,496
2013-04-09	20.62	21.08	20.57	20.935	1,416,208

» More America Movil Sab De Cv Spon Adr L Shs Stock Price History