$23.96 
Change: 0.21 0.44% Volume: 546,675
Change: 0.21 0.44% Volume: 546,675
Live Stock Prices 
You need Flash Player to see the chart, please download from the link below
Price Data
| Open: | 23.75 |
| High: | 23.98 |
| Low: | 23.54 |
| Close: | 23.71 |
| Volume: | 546,675 |
Technical Analysis
| 52 Wk High: | 54.15 |
| 52 Wk Low: | 20.66 |
| 30 Day High: | 28.46 |
| 30 Day Low: | 23.51 |
| Todays Pivot Point: | 23.83 |
This is a real time America Movil Sab De Cv Spon Adr L Shs stock chart. Data is displayed in 1 minute through to daily and weekly data points. You can zoom in or out on the AMX stock chart and change views between line, bar and candlestick plots.
Latest America Movil Sab De Cv Spon Adr L Shs Stock Trades
| Date | Time | Type | Amount | Value |
| 2012-05-21 | 03:59pm | Buy | 100 | 2,396.00 |
| 2012-05-21 | 03:59pm | Unknown | 10295 | 246,565.25 |
| 2012-05-21 | 03:59pm | Unknown | 834 | 19,974.30 |
| 2012-05-21 | 03:59pm | Unknown | 300 | 7,185.00 |
| 2012-05-21 | 03:59pm | Unknown | 400 | 9,580.00 |
| 2012-05-21 | 03:59pm | Unknown | 100 | 2,395.00 |
| 2012-05-21 | 03:59pm | Unknown | 71 | 1,700.45 |
| 2012-05-21 | 03:59pm | Unknown | 100 | 2,395.00 |
| 2012-05-21 | 03:59pm | Unknown | 200 | 4,790.00 |
| 2012-05-21 | 03:59pm | Unknown | 100 | 2,395.00 |
| 2012-05-21 | 03:59pm | Unknown | 100 | 2,395.00 |
| 2012-05-21 | 03:59pm | Unknown | 15 | 359.25 |
| 2012-05-21 | 03:59pm | Unknown | 100 | 2,395.00 |
| 2012-05-21 | 03:59pm | Unknown | 100 | 2,395.00 |
| 2012-05-21 | 03:59pm | Unknown | 19 | 455.05 |
| 2012-05-21 | 03:59pm | Unknown | 100 | 2,395.00 |
| 2012-05-21 | 03:59pm | Unknown | 119 | 2,850.05 |
| 2012-05-21 | 03:59pm | Unknown | 19 | 455.05 |
| 2012-05-21 | 03:59pm | Buy | 19 | 455.05 |
| 2012-05-21 | 03:59pm | Sell | 100 | 2,394.50 |
» More America Movil Sab De Cv Spon Adr L Shs Stock Trades
