AMERITRANS CAP Historical Stock Price

Below is the stock price history for Ameritrans Cap AMTC. Data is recorded each day for the historical open, high, low, close and volume. Please be aware this data is collected from our BATS exchange feed. The Ameritrans Cap stock price history on this page may differ at times from other common exchange data. However you'll find it's usually very accurate.

Ameritrans Cap Historical Stock Price

Date	Open	High	Low	Close	Volume
2012-04-17	0.17	0.17	0.17	0.17	500
2012-04-16	0.234	0.24	0.22	0.24	6,900
2012-04-12	0.20	0.20	0.20	0.20	1,900
2012-04-05	0.20	0.20	0.20	0.20	700
2012-03-09	0.19	0.19	0.19	0.19	4,900
2012-03-02	0.1607	0.1607	0.1607	0.1607	400
2012-02-24	0.28	0.28	0.28	0.28	350
2012-02-23	0.25	0.25	0.23	0.23	500
2012-02-17	0.22	0.22	0.22	0.22	100
2012-02-13	0.2005	0.22	0.2004	0.22	1,500
2012-01-31	0.22	0.22	0.22	0.22	1,000
2012-01-30	0.28	0.28	0.28	0.28	2,000
2012-01-25	0.18	0.18	0.18	0.18	1,268
2012-01-20	0.30	0.30	0.30	0.30	7,438
2012-01-18	0.15	0.20	0.15	0.20	4,500
2011-12-14	0.18	0.18	0.16	0.16	1,600
2011-12-07	0.22	0.23	0.22	0.23	8,300
2011-12-06	0.25	0.25	0.24	0.24	13,300
2011-12-05	0.28	0.28	0.28	0.28	300
2011-12-02	0.55	0.55	0.49	0.49	1,700
2011-12-01	0.35	0.407	0.34	0.405	15,300
2011-11-30	0.34	0.59	0.34	0.59	1,600
2011-11-28	0.30	0.3345	0.29	0.29	300
2011-11-17	0.283	0.283	0.2409	0.25	6,462
2011-11-15	0.45	0.45	0.1815	0.2808	6,244
2011-11-11	0.45	0.45	0.45	0.45	3,000
2011-11-08	0.3535	0.3535	0.3535	0.3535	1,744
2011-11-07	0.35	0.35	0.35	0.35	2,500
2011-11-03	0.40	0.40	0.35	0.35	4,000
2011-10-28	0.51	0.51	0.50	0.50	1,100

» More Ameritrans Cap Stock Price History