AMERICAN TOWER Historical Stock Price

Below is the stock price history for American Tower AMT. Data is recorded each day for the historical open, high, low, close and volume. Please be aware this data is collected from our BATS exchange feed. The American Tower stock price history on this page may differ at times from other common exchange data. However you'll find it's usually very accurate.

American Tower Historical Stock Price

Date	Open	High	Low	Close	Volume
2012-05-21	64.83	65.61	64.30	65.50	167,322
2012-05-18	64.96	65.36	64.27	64.425	214,645
2012-05-17	66.93	66.935	64.79	64.81	339,278
2012-05-16	67.855	67.93	66.78	66.785	349,905
2012-05-15	67.13	68.08	67.08	67.76	249,267
2012-05-14	67.38	67.99	66.87	67.20	156,150
2012-05-11	67.15	68.20	67.07	67.65	172,051
2012-05-10	67.47	67.82	66.98	67.53	209,938
2012-05-09	67.35	67.68	66.82	66.99	289,572
2012-05-08	67.10	67.79	66.71	67.74	297,980
2012-05-07	66.46	67.34	65.92	67.22	190,138
2012-05-04	66.72	67.59	66.32	66.45	185,429
2012-05-03	66.56	68.52	66.38	67.06	391,797
2012-05-02	65.29	65.975	64.95	65.94	228,829
2012-05-01	65.67	66.12	65.31	65.44	205,587
2012-04-30	65.09	65.59	64.95	65.58	180,369
2012-04-27	64.86	65.16	64.58	65.12	124,946
2012-04-26	64.74	64.91	64.38	64.86	134,194
2012-04-25	64.14	64.74	64.14	64.69	176,974
2012-04-24	63.15	63.85	62.98	63.535	180,131
2012-04-23	63.54	63.65	62.74	63.14	195,227
2012-04-20	64.02	64.50	63.97	63.98	160,993
2012-04-19	64.26	64.40	63.40	63.80	217,248
2012-04-18	64.27	64.42	64.08	64.10	163,660
2012-04-17	63.86	64.44	63.36	64.36	206,926
2012-04-16	63.57	64.05	63.41	63.735	358,182
2012-04-13	63.19	63.555	63.03	63.12	249,330
2012-04-12	63.09	63.87	62.98	63.79	241,663
2012-04-11	62.22	63.13	62.09	63.13	279,844
2012-04-10	62.08	62.67	61.565	61.64	380,505

» More American Tower Stock Price History