AMSURG Historical Stock Price

Below is the stock price history for Amsurg AMSG. Data is recorded each day for the historical open, high, low, close and volume. Please be aware this data is collected from our BATS exchange feed. The Amsurg stock price history on this page may differ at times from other common exchange data. However you'll find it's usually very accurate.

Amsurg Historical Stock Price

Date	Open	High	Low	Close	Volume
2012-05-21	27.75	28.18	27.53	28.16	12,414
2012-05-18	27.84	28.24	27.50	27.60	28,037
2012-05-17	28.38	28.54	27.97	28.01	21,296
2012-05-16	28.81	28.81	28.35	28.42	28,153
2012-05-15	27.97	28.76	27.97	28.60	12,402
2012-05-14	27.72	28.05	27.61	27.98	11,412
2012-05-11	28.06	28.17	27.81	27.95	14,531
2012-05-10	28.25	28.46	28.15	28.22	16,516
2012-05-09	28.31	28.49	28.09	28.29	14,363
2012-05-08	28.35	28.74	28.25	28.68	16,311
2012-05-07	27.49	28.84	27.35	28.54	21,407
2012-05-04	28.01	28.22	27.61	27.70	14,560
2012-05-03	28.555	28.61	28.13	28.41	17,659
2012-05-02	28.02	28.72	28.02	28.58	19,792
2012-05-01	28.62	29.43	28.59	28.67	29,916
2012-04-30	29.46	29.46	28.62	28.75	11,987
2012-04-27	28.83	29.42	28.81	29.36	26,942
2012-04-26	28.93	29.35	28.71	28.85	23,233
2012-04-25	26.98	29.73	26.98	28.98	61,425
2012-04-24	26.72	27.04	26.47	26.79	16,206
2012-04-23	27.08	27.19	26.62	26.63	10,586
2012-04-20	27.29	27.58	27.26	27.36	12,500
2012-04-19	27.38	27.40	26.75	27.06	12,338
2012-04-18	27.12	27.21	26.89	27.13	6,844
2012-04-17	27.13	27.65	27.06	27.37	15,098
2012-04-16	26.645	26.79	26.34	26.59	9,699
2012-04-13	26.90	26.94	26.47	26.70	14,632
2012-04-12	27.10	27.29	26.98	27.02	21,766
2012-04-11	26.85	27.04	26.64	26.85	7,643
2012-04-10	27.21	27.26	26.47	26.59	18,151

» More Amsurg Stock Price History