AMERICAN SHARED HOSPITAL SVCS Historical Stock Price

Below is the stock price history for American Shared Hospital Svcs AMS. Data is recorded each day for the historical open, high, low, close and volume. Please be aware this data is collected from our BATS exchange feed. The American Shared Hospital Svcs stock price history on this page may differ at times from other common exchange data. However you'll find it's usually very accurate.

American Shared Hospital Svcs Historical Stock Price

Date	Open	High	Low	Close	Volume
2012-05-17	3.30	3.30	3.30	3.30	100
2012-04-20	3.30	3.30	3.30	3.30	100
2012-04-19	3.40	3.40	3.40	3.40	100
2012-04-11	3.31	3.31	3.31	3.31	1
2012-03-30	3.40	3.40	3.40	3.40	1,700
2012-03-16	3.20	3.20	3.20	3.20	300
2012-03-14	2.90	3.00	2.90	3.00	130
2012-02-21	2.88	2.88	2.82	2.82	400
2012-02-17	2.90	2.90	2.90	2.90	900
2012-02-15	2.85	2.85	2.85	2.85	500
2012-01-20	2.60	2.60	2.60	2.60	95
2012-01-19	2.79	2.79	2.70	2.70	1,060
2011-12-16	2.85	2.85	2.85	2.85	850
2011-12-13	2.94	2.99	2.94	2.99	258
2011-12-12	2.87	2.93	2.87	2.93	385
2011-12-01	2.56	2.56	2.56	2.56	200
2011-11-29	2.44	2.44	2.44	2.44	10
2011-11-14	2.47	2.47	2.43	2.46	863
2011-11-08	2.60	2.61	2.60	2.60	700
2011-10-26	2.41	2.41	2.41	2.41	100
2011-10-19	2.60	2.60	2.60	2.60	100
2011-10-18	2.66	2.66	2.64	2.64	700
2011-10-14	2.56	2.56	2.56	2.56	277
2011-09-27	2.68	2.68	2.67	2.68	720
2011-09-22	2.70	2.70	2.70	2.70	1,759
2011-09-20	2.67	2.71	2.67	2.71	2,750
2011-09-09	3.17	3.17	3.17	3.17	100
2011-08-22	3.10	3.10	3.10	3.10	100
2011-08-08	3.02	3.02	3.02	3.02	1,000
2011-08-04	3.10	3.10	3.10	3.10	100

» More American Shared Hospital Svcs Stock Price History