AMERICAN SHARED HOSPITAL SVCS Historical Stock Price

Below is the stock price history for American Shared Hospital Svcs AMS. Data is recorded each day for the historical open, high, low, close and volume. Please be aware this data is collected from our BATS exchange feed. The American Shared Hospital Svcs stock price history on this page may differ at times from other common exchange data. However you'll find it's usually very accurate.

American Shared Hospital Svcs Historical Stock Price

Date	Open	High	Low	Close	Volume
2013-05-21	2.04	2.04	1.95	1.95	1,100
2013-05-20	2.15	2.15	1.84	1.85	516
2013-05-16	1.86	1.86	1.86	1.86	200
2013-05-15	1.69	1.86	1.66	1.85	750
2013-05-14	1.63	1.63	1.63	1.63	4,900
2013-05-10	1.70	1.70	1.70	1.70	100
2013-05-09	1.61	1.64	1.61	1.64	300
2013-04-25	1.66	1.68	1.65	1.65	700
2013-04-12	1.70	1.71	1.70	1.71	200
2013-04-11	1.69	1.69	1.60	1.60	13,339
2013-04-09	1.70	1.70	1.70	1.70	100
2013-04-05	1.75	1.75	1.75	1.75	500
2013-04-02	1.97	1.97	1.97	1.97	1,500
2013-04-01	1.99	1.99	1.99	1.99	100
2013-03-27	1.97	1.97	1.97	1.97	100
2013-03-21	2.03	2.03	2.03	2.03	100
2013-03-20	2.07	2.07	2.07	2.07	100
2013-03-18	2.05	2.05	2.05	2.05	96
2013-03-13	2.00	2.00	2.00	2.00	100
2013-03-11	2.01	2.04	2.01	2.04	300
2013-03-06	1.87	1.88	1.87	1.88	200
2013-03-05	2.00	2.00	1.94	1.95	800
2013-03-04	2.04	2.04	2.04	2.04	200
2013-02-27	2.10	2.10	2.06	2.06	200
2013-02-26	2.10	2.10	2.08	2.10	300
2013-02-21	2.22	2.22	2.22	2.22	100
2013-02-20	2.20	2.20	2.20	2.20	100
2013-02-11	2.18	2.18	2.18	2.18	10
2013-01-28	2.32	2.32	2.29	2.30	1,400
2013-01-25	2.21	2.23	2.21	2.23	200

» More American Shared Hospital Svcs Stock Price History