ALBANY MOLECULAR RESH Historical Stock Price

Below is the stock price history for Albany Molecular Resh AMRI. Data is recorded each day for the historical open, high, low, close and volume. Please be aware this data is collected from our BATS exchange feed. The Albany Molecular Resh stock price history on this page may differ at times from other common exchange data. However you'll find it's usually very accurate.

Albany Molecular Resh Historical Stock Price

Date	Open	High	Low	Close	Volume
2012-05-21	2.97	3.00	2.87	2.91	6,489
2012-05-18	2.97	3.02	2.96	3.02	18,551
2012-05-17	3.03	3.03	2.96	2.97	9,133
2012-05-16	3.04	3.04	3.01	3.01	21,110
2012-05-15	3.01	3.07	3.01	3.05	7,226
2012-05-14	3.03	3.03	3.01	3.01	2,594
2012-05-11	3.10	3.10	3.02	3.03	5,232
2012-05-10	3.08	3.12	3.01	3.06	8,580
2012-05-09	3.06	3.10	3.00	3.01	17,305
2012-05-08	3.03	3.03	3.01	3.02	11,782
2012-05-07	3.01	3.05	3.01	3.02	3,772
2012-05-04	3.01	3.02	3.01	3.02	4,993
2012-05-03	3.04	3.04	3.01	3.02	13,379
2012-05-02	3.02	3.12	3.02	3.07	2,656
2012-05-01	3.16	3.29	3.07	3.08	8,001
2012-04-30	3.17	3.25	3.14	3.20	9,932
2012-04-27	3.24	3.24	3.07	3.21	11,637
2012-04-26	3.30	3.30	3.13	3.17	16,009
2012-04-25	3.14	3.41	3.11	3.36	8,854
2012-04-24	2.90	3.08	2.90	3.02	8,241
2012-04-23	2.94	2.99	2.88	2.93	5,573
2012-04-20	2.96	3.06	2.92	2.945	6,461
2012-04-19	2.93	2.95	2.88	2.90	2,040
2012-04-18	3.015	3.035	2.90	2.94	10,097
2012-04-17	2.80	3.06	2.80	3.06	8,009
2012-04-16	2.73	2.85	2.73	2.81	3,576
2012-04-13	2.73	2.83	2.73	2.805	6,488
2012-04-12	2.80	2.81	2.75	2.77	4,891
2012-04-11	2.77	2.84	2.77	2.78	5,383
2012-04-10	2.87	2.91	2.77	2.79	4,833

» More Albany Molecular Resh Stock Price History