Below is the stock price history for American River Bankshares AMRB. Data is recorded each day for the historical open, high, low, close and volume. Please be aware this data is collected from our BATS exchange feed. The American River Bankshares stock price history on this page may differ at times from other common exchange data. However you'll find it's usually very accurate.
American River Bankshares Historical Stock Price
| Date | Open | High | Low | Close | Volume |
| 2012-05-18 | 6.50 | 6.50 | 6.50 | 6.50 | 220 |
| 2012-05-15 | 7.37 | 7.37 | 7.36 | 7.36 | 200 |
| 2012-05-14 | 7.31 | 7.31 | 7.31 | 7.31 | 106 |
| 2012-04-24 | 7.30 | 7.30 | 7.30 | 7.30 | 100 |
| 2012-04-17 | 7.48 | 7.48 | 7.48 | 7.48 | 89 |
| 2012-04-13 | 7.09 | 7.09 | 7.06 | 7.06 | 2,407 |
| 2012-04-09 | 7.10 | 7.10 | 7.10 | 7.10 | 100 |
| 2012-04-05 | 7.10 | 7.10 | 7.06 | 7.06 | 248 |
| 2012-04-04 | 7.01 | 7.10 | 7.01 | 7.07 | 1,700 |
| 2012-04-03 | 7.64 | 7.64 | 7.05 | 7.085 | 2,197 |
| 2012-04-02 | 7.78 | 7.78 | 7.78 | 7.78 | 300 |
| 2012-03-30 | 7.25 | 7.25 | 7.25 | 7.25 | 200 |
| 2012-03-23 | 7.11 | 7.40 | 7.11 | 7.40 | 171 |
| 2012-03-16 | 7.25 | 7.29 | 7.23 | 7.29 | 200 |
| 2012-03-13 | 7.33 | 7.33 | 7.12 | 7.12 | 400 |
| 2012-03-09 | 7.24 | 7.36 | 7.24 | 7.36 | 798 |
| 2012-03-07 | 6.90 | 6.90 | 6.90 | 6.90 | 200 |
| 2012-03-05 | 6.69 | 6.80 | 6.69 | 6.73 | 1,023 |
| 2012-03-02 | 6.99 | 6.99 | 6.99 | 6.99 | 100 |
| 2012-03-01 | 6.90 | 6.90 | 6.90 | 6.90 | 92 |
| 2012-02-29 | 6.80 | 6.80 | 6.75 | 6.75 | 300 |
| 2012-02-28 | 6.99 | 6.99 | 6.99 | 6.99 | 100 |
| 2012-02-27 | 6.75 | 6.75 | 6.71 | 6.71 | 410 |
| 2012-02-24 | 6.85 | 6.85 | 6.83 | 6.83 | 1,166 |
| 2012-02-22 | 6.85 | 6.85 | 6.85 | 6.85 | 119 |
| 2012-02-17 | 6.62 | 6.65 | 6.60 | 6.65 | 1,900 |
| 2012-02-14 | 6.25 | 6.27 | 6.25 | 6.27 | 250 |
| 2012-02-03 | 6.09 | 6.09 | 6.08 | 6.09 | 600 |
| 2012-01-26 | 5.33 | 5.39 | 5.33 | 5.39 | 473 |
| 2012-01-20 | 5.05 | 5.05 | 5.05 | 5.05 | 100 |
» More American River Bankshares Stock Price History
