AMR Historical Stock Price

Below is the stock price history for Amr AMR. Data is recorded each day for the historical open, high, low, close and volume. Please be aware this data is collected from our BATS exchange feed. The Amr stock price history on this page may differ at times from other common exchange data. However you'll find it's usually very accurate.

Amr Historical Stock Price

Date	Open	High	Low	Close	Volume
2012-01-04	0.29	0.2929	0.2601	0.2601	2,278,470
2012-01-03	0.328	0.329	0.2815	0.2876	1,233,488
2011-12-30	0.32	0.3725	0.3081	0.3466	2,415,302
2011-12-29	0.5378	0.5384	0.5056	0.5179	485,750
2011-12-28	0.55	0.558	0.5351	0.5413	219,987
2011-12-27	0.6002	0.6002	0.5502	0.5588	383,994
2011-12-23	0.6106	0.6359	0.5795	0.5853	1,136,051
2011-12-22	0.53	0.5889	0.50	0.5801	850,118
2011-12-21	0.58	0.58	0.4852	0.5301	1,366,852
2011-12-20	0.6325	0.6352	0.5799	0.59	715,801
2011-12-19	0.67	0.67	0.6144	0.6287	353,109
2011-12-16	0.645	0.66	0.5935	0.64	1,252,985
2011-12-15	0.7482	0.77	0.6201	0.63	2,447,948
2011-12-14	0.619	0.7171	0.619	0.68	3,236,939
2011-12-13	0.6339	0.6644	0.56	0.62	2,484,241
2011-12-12	0.6499	0.65	0.53	0.5648	2,553,534
2011-12-09	0.6801	0.83	0.60	0.655	6,929,604
2011-12-08	1.01	1.045	0.68	0.7623	8,362,305
2011-12-07	0.854	1.20	0.805	1.14	15,202,355
2011-12-06	0.4703	0.80	0.4701	0.704	14,281,818
2011-12-05	0.3933	0.4292	0.3878	0.421	886,875
2011-12-02	0.3814	0.39	0.363	0.387	2,695,776
2011-12-01	0.374	0.3919	0.345	0.37	2,273,696
2011-11-30	0.43	0.43	0.314	0.325	7,253,602
2011-11-29	0.65	0.68	0.2251	0.3101	7,028,531
2011-11-28	1.70	1.71	1.61	1.62	372,517
2011-11-25	1.61	1.665	1.60	1.61	166,025
2011-11-23	1.63	1.64	1.56	1.605	367,258
2011-11-22	1.75	1.75	1.62	1.645	450,390
2011-11-21	1.80	1.805	1.715	1.735	271,644

» More Amr Stock Price History