Live Stock Prices 
These are the latest AMPIO PHARMACEUTICALS (AMPE) stock trades today. As trades are reported at the BATS Exchange, the latest data will be available here on page refresh.
Latest AMPIO PHARMACEUTICALS Trades
| Date | Time | Type | Amount | Value |
| 2013-06-19 | 03:59pm | Unknown | 40 | 242.00 |
| 2013-06-19 | 03:59pm | Sell | 100 | 605.00 |
| 2013-06-19 | 03:59pm | Buy | 200 | 1,220.00 |
| 2013-06-19 | 03:59pm | Unknown | 100 | 606.00 |
| 2013-06-19 | 03:59pm | Unknown | 33 | 199.98 |
| 2013-06-19 | 03:59pm | Unknown | 94 | 569.64 |
| 2013-06-19 | 03:59pm | Buy | 30 | 181.80 |
| 2013-06-19 | 03:58pm | Sell | 100 | 603.00 |
| 2013-06-19 | 03:58pm | Sell | 8 | 48.32 |
| 2013-06-19 | 03:58pm | Buy | 100 | 607.00 |
| 2013-06-19 | 03:57pm | Unknown | 100 | 603.00 |
| 2013-06-19 | 03:57pm | Buy | 100 | 603.00 |
| 2013-06-19 | 03:56pm | Unknown | 29 | 174.58 |
| 2013-06-19 | 03:56pm | Unknown | 100 | 602.00 |
| 2013-06-19 | 03:54pm | Unknown | 47 | 282.94 |
| 2013-06-19 | 03:54pm | Unknown | 100 | 602.00 |
| 2013-06-19 | 03:54pm | Unknown | 100 | 602.00 |
| 2013-06-19 | 03:54pm | Sell | 3 | 18.06 |
| 2013-06-19 | 03:53pm | Unknown | 100 | 603.00 |
| 2013-06-19 | 03:53pm | Unknown | 100 | 603.00 |
| 2013-06-19 | 03:52pm | Unknown | 195 | 1,175.85 |
| 2013-06-19 | 03:51pm | Sell | 1 | 6.03 |
| 2013-06-19 | 03:49pm | Unknown | 44 | 266.20 |
| 2013-06-19 | 03:49pm | Sell | 100 | 605.00 |
| 2013-06-19 | 03:48pm | Buy | 100 | 607.00 |
| 2013-06-19 | 03:48pm | Buy | 100 | 606.00 |
| 2013-06-19 | 03:48pm | Sell | 71 | 429.55 |
| 2013-06-19 | 03:48pm | Unknown | 100 | 606.00 |
| 2013-06-19 | 03:48pm | Sell | 1 | 6.06 |
| 2013-06-19 | 03:48pm | Buy | 100 | 610.00 |
» More AMPIO PHARMACEUTICALS Stock Trades
