AMPIO PHARMACEUTICALS Historical Stock Price

Below is the stock price history for AMPIO PHARMACEUTICALS AMPE. Data is recorded each day for the historical open, high, low, close and volume. Please be aware this data is collected from our BATS exchange feed. The AMPIO PHARMACEUTICALS stock price history on this page may differ at times from other common exchange data. However you'll find it's usually very accurate.

AMPIO PHARMACEUTICALS Historical Stock Price

Date	Open	High	Low	Close	Volume
2012-05-21	2.69	2.755	2.655	2.73	5,123
2012-05-18	2.75	2.77	2.645	2.66	7,832
2012-05-17	2.79	2.87	2.725	2.81	14,445
2012-05-16	2.60	2.92	2.58	2.82	12,545
2012-05-15	2.67	2.68	2.56	2.56	11,467
2012-05-14	2.66	2.71	2.62	2.625	3,191
2012-05-11	3.05	3.05	2.68	2.75	10,602
2012-05-10	2.97	3.14	2.89	3.00	14,453
2012-05-09	2.71	3.02	2.69	2.91	7,728
2012-05-08	2.65	2.81	2.64	2.81	2,690
2012-05-07	2.66	2.765	2.66	2.755	4,443
2012-05-04	2.85	2.85	2.66	2.70	5,245
2012-05-03	2.90	2.92	2.76	2.77	5,014
2012-05-02	2.80	2.92	2.705	2.91	6,306
2012-05-01	3.01	3.06	2.85	2.85	7,431
2012-04-30	3.07	3.12	3.06	3.08	6,568
2012-04-27	3.25	3.45	3.04	3.06	14,576
2012-04-26	2.75	3.16	2.75	3.10	8,106
2012-04-25	2.77	2.80	2.75	2.76	1,612
2012-04-24	2.81	2.91	2.72	2.77	9,425
2012-04-23	2.685	2.81	2.64	2.73	10,589
2012-04-20	2.715	2.72	2.63	2.66	8,887
2012-04-19	2.70	2.76	2.63	2.64	12,888
2012-04-18	2.72	2.76	2.655	2.66	13,505
2012-04-17	2.75	2.76	2.67	2.67	11,555
2012-04-16	2.80	2.90	2.71	2.75	25,085
2012-04-13	2.75	2.84	2.71	2.77	20,781
2012-04-12	3.02	3.02	2.79	2.79	9,981
2012-04-11	2.91	2.94	2.79	2.81	8,329
2012-04-10	3.17	3.17	2.93	2.97	11,764

» More AMPIO PHARMACEUTICALS Stock Price History