AMERIPRISE FINL Historical Stock Price

Below is the stock price history for Ameriprise Finl AMP. Data is recorded each day for the historical open, high, low, close and volume. Please be aware this data is collected from our BATS exchange feed. The Ameriprise Finl stock price history on this page may differ at times from other common exchange data. However you'll find it's usually very accurate.

Ameriprise Finl Historical Stock Price

Date	Open	High	Low	Close	Volume
2012-05-21	46.55	47.51	46.16	47.49	127,005
2012-05-18	47.52	47.75	46.32	46.425	142,639
2012-05-17	47.85	48.03	47.19	47.24	214,591
2012-05-16	49.47	49.60	47.845	47.86	197,694
2012-05-15	49.89	49.99	49.11	49.195	96,950
2012-05-14	49.64	50.28	49.39	49.635	194,041
2012-05-11	50.01	51.02	49.71	50.48	91,426
2012-05-10	51.23	51.52	50.64	50.75	83,101
2012-05-09	50.67	51.11	50.33	50.62	202,084
2012-05-08	51.41	51.85	50.90	51.52	128,849
2012-05-07	51.43	52.22	51.43	52.06	92,228
2012-05-04	52.53	52.59	51.23	52.00	142,855
2012-05-03	53.43	53.52	52.54	52.81	148,138
2012-05-02	53.50	53.80	53.07	53.41	136,914
2012-05-01	54.12	54.98	54.02	54.23	112,979
2012-04-30	54.155	54.45	53.90	54.22	79,182
2012-04-27	54.22	54.55	53.76	54.15	107,766
2012-04-26	53.40	54.48	53.29	54.26	144,730
2012-04-25	53.08	53.69	52.85	53.58	161,062
2012-04-24	52.12	52.89	51.50	52.44	300,299
2012-04-23	52.35	53.12	51.97	52.84	159,477
2012-04-20	53.82	54.06	53.33	53.43	108,009
2012-04-19	53.92	54.24	53.06	53.58	161,714
2012-04-18	54.50	54.68	53.91	53.97	148,348
2012-04-17	54.18	55.485	54.17	55.21	157,772
2012-04-16	53.50	53.90	53.20	53.65	134,610
2012-04-13	54.41	54.41	53.16	53.16	147,477
2012-04-12	54.135	54.90	54.03	54.72	176,941
2012-04-11	54.18	54.81	53.74	53.90	120,309
2012-04-10	54.36	54.69	53.18	53.27	149,783

» More Ameriprise Finl Stock Price History