AMERICAN NATL BANKSHARES Historical Stock Price

Below is the stock price history for American Natl Bankshares AMNB. Data is recorded each day for the historical open, high, low, close and volume. Please be aware this data is collected from our BATS exchange feed. The American Natl Bankshares stock price history on this page may differ at times from other common exchange data. However you'll find it's usually very accurate.

American Natl Bankshares Historical Stock Price

Date	Open	High	Low	Close	Volume
2013-04-10	19.67	20.67	19.67	20.44	1,350
2013-04-09	20.05	20.05	19.66	19.85	474
2013-04-08	19.94	19.97	19.94	19.96	533
2013-04-05	19.90	20.09	19.88	19.94	553
2013-04-04	20.40	20.40	19.77	19.87	1,399
2013-04-03	20.68	20.68	20.06	20.16	4,763
2013-04-02	20.48	20.82	20.17	20.28	3,236
2013-04-01	21.01	21.41	20.78	20.80	1,858
2013-03-28	21.70	21.79	21.38	21.79	1,256
2013-03-27	21.75	21.82	21.71	21.78	415
2013-03-26	21.82	21.95	21.71	21.95	853
2013-03-25	21.85	21.99	21.80	21.81	824
2013-03-22	21.57	21.92	21.39	21.75	2,812
2013-03-21	20.96	20.96	20.96	20.96	156
2013-03-20	21.47	21.56	20.86	21.17	3,178
2013-03-19	21.24	21.24	20.81	21.08	339
2013-03-18	21.20	21.30	21.10	21.10	2,596
2013-03-15	21.50	21.50	21.125	21.18	1,300
2013-03-14	21.02	21.36	21.02	21.35	590
2013-03-13	21.22	21.39	20.87	21.21	1,927
2013-03-12	21.20	21.41	20.93	21.26	2,151
2013-03-11	21.06	21.41	20.93	21.32	1,220
2013-03-08	20.96	21.48	20.96	21.45	2,635
2013-03-07	20.62	20.92	20.52	20.71	963
2013-03-06	20.69	20.69	20.65	20.65	194
2013-03-05	20.84	20.98	20.78	20.78	651
2013-03-04	20.59	20.83	20.59	20.72	383
2013-03-01	20.09	20.51	20.03	20.43	1,229
2013-02-28	20.65	20.76	20.20	20.26	2,351
2013-02-27	20.42	20.85	20.33	20.33	1,428

» More American Natl Bankshares Stock Price History