AMERICAN NATL BANKSHARES Historical Stock Price

Below is the stock price history for American Natl Bankshares AMNB. Data is recorded each day for the historical open, high, low, close and volume. Please be aware this data is collected from our BATS exchange feed. The American Natl Bankshares stock price history on this page may differ at times from other common exchange data. However you'll find it's usually very accurate.

American Natl Bankshares Historical Stock Price

Date	Open	High	Low	Close	Volume
2013-05-20	21.57	21.62	21.46	21.46	400
2013-05-17	21.35	21.61	21.35	21.59	958
2013-05-16	21.40	21.40	21.25	21.27	103
2013-05-14	21.25	21.41	21.25	21.41	573
2013-05-13	21.20	21.39	21.01	21.16	724
2013-05-10	21.02	21.48	21.02	21.12	718
2013-05-09	21.20	21.36	20.97	21.16	437
2013-05-08	20.82	21.23	20.81	20.90	1,003
2013-05-07	21.28	21.41	21.24	21.30	146
2013-05-06	21.41	21.41	21.26	21.39	107
2013-05-03	20.71	21.36	20.71	21.21	1,560
2013-05-02	20.68	20.89	20.46	20.46	2,277
2013-05-01	21.80	21.80	20.37	20.39	929
2013-04-30	21.32	21.74	21.32	21.73	426
2013-04-29	21.21	21.45	21.21	21.45	753
2013-04-25	21.36	21.56	21.32	21.32	593
2013-04-24	21.25	21.59	21.25	21.59	449
2013-04-23	21.20	21.30	20.93	21.16	2,463
2013-04-22	20.72	20.98	20.65	20.98	667
2013-04-19	20.59	20.82	20.51	20.80	633
2013-04-18	19.89	20.59	19.89	20.59	1,476
2013-04-17	20.39	20.39	19.80	20.14	1,650
2013-04-16	20.61	20.61	20.02	20.40	2,463
2013-04-15	20.84	20.84	20.30	20.39	2,674
2013-04-12	20.95	20.95	20.14	20.60	2,956
2013-04-11	20.84	20.84	20.45	20.62	626
2013-04-10	19.67	20.67	19.67	20.44	1,350
2013-04-09	20.05	20.05	19.66	19.85	474
2013-04-08	19.94	19.97	19.94	19.96	533
2013-04-05	19.90	20.09	19.88	19.94	553

» More American Natl Bankshares Stock Price History