AMERICAN NATL BANKSHARES Historical Stock Price

Below is the stock price history for American Natl Bankshares AMNB. Data is recorded each day for the historical open, high, low, close and volume. Please be aware this data is collected from our BATS exchange feed. The American Natl Bankshares stock price history on this page may differ at times from other common exchange data. However you'll find it's usually very accurate.

American Natl Bankshares Historical Stock Price

Date	Open	High	Low	Close	Volume
2013-06-19	22.95	23.00	22.90	23.00	307
2013-06-18	22.95	23.00	22.94	22.99	818
2013-06-17	22.52	22.82	22.52	22.82	295
2013-06-14	22.60	22.60	22.60	22.60	78
2013-06-13	22.27	22.68	22.27	22.68	345
2013-06-12	22.98	22.98	22.76	22.80	415
2013-06-11	22.29	22.67	22.29	22.67	622
2013-06-10	22.48	22.50	22.33	22.50	868
2013-06-07	22.60	22.60	22.25	22.60	605
2013-06-06	22.23	22.50	22.23	22.50	205
2013-06-05	22.80	22.80	21.93	22.80	1,015
2013-06-04	22.52	22.71	22.10	22.35	1,169
2013-06-03	21.84	22.93	21.84	22.50	2,564
2013-05-31	21.26	21.59	21.26	21.59	233
2013-05-30	21.60	21.60	21.52	21.52	356
2013-05-29	21.66	21.93	21.43	21.43	1,670
2013-05-28	21.80	21.80	21.56	21.66	1,530
2013-05-24	21.68	21.70	21.45	21.70	315
2013-05-23	21.19	21.29	21.19	21.29	387
2013-05-22	21.46	21.46	20.98	21.00	834
2013-05-21	21.50	21.50	21.50	21.50	242
2013-05-20	21.57	21.62	21.46	21.46	400
2013-05-17	21.35	21.61	21.35	21.59	958
2013-05-16	21.40	21.40	21.25	21.27	103
2013-05-14	21.25	21.41	21.25	21.41	573
2013-05-13	21.20	21.39	21.01	21.16	724
2013-05-10	21.02	21.48	21.02	21.12	718
2013-05-09	21.20	21.36	20.97	21.16	437
2013-05-08	20.82	21.23	20.81	20.90	1,003
2013-05-07	21.28	21.41	21.24	21.30	146

» More American Natl Bankshares Stock Price History