Below is the stock price history for Amkor Technology AMKR. Data is recorded each day for the historical open, high, low, close and volume. Please be aware this data is collected from our BATS exchange feed. The Amkor Technology stock price history on this page may differ at times from other common exchange data. However you'll find it's usually very accurate.
Amkor Technology Historical Stock Price
| Date | Open | High | Low | Close | Volume |
| 2012-05-21 | 4.32 | 4.43 | 4.32 | 4.415 | 81,412 |
| 2012-05-18 | 4.40 | 4.40 | 4.29 | 4.325 | 120,825 |
| 2012-05-17 | 4.48 | 4.48 | 4.37 | 4.40 | 84,073 |
| 2012-05-16 | 4.63 | 4.63 | 4.48 | 4.505 | 110,330 |
| 2012-05-15 | 4.67 | 4.67 | 4.54 | 4.595 | 161,967 |
| 2012-05-14 | 4.71 | 4.72 | 4.615 | 4.625 | 116,070 |
| 2012-05-11 | 4.66 | 4.805 | 4.66 | 4.73 | 165,430 |
| 2012-05-10 | 4.66 | 4.77 | 4.66 | 4.74 | 258,478 |
| 2012-05-09 | 4.54 | 4.69 | 4.505 | 4.645 | 225,668 |
| 2012-05-08 | 4.51 | 4.645 | 4.50 | 4.585 | 283,995 |
| 2012-05-07 | 4.59 | 4.65 | 4.54 | 4.59 | 284,681 |
| 2012-05-04 | 4.87 | 4.87 | 4.63 | 4.63 | 415,261 |
| 2012-05-03 | 5.17 | 5.23 | 4.87 | 4.905 | 314,373 |
| 2012-05-02 | 5.13 | 5.23 | 5.06 | 5.155 | 138,230 |
| 2012-05-01 | 5.16 | 5.305 | 5.05 | 5.13 | 172,980 |
| 2012-04-30 | 5.53 | 5.53 | 5.155 | 5.165 | 220,423 |
| 2012-04-27 | 5.69 | 5.89 | 5.49 | 5.525 | 364,090 |
| 2012-04-26 | 5.74 | 5.91 | 5.73 | 5.895 | 201,660 |
| 2012-04-25 | 5.76 | 5.82 | 5.69 | 5.715 | 146,594 |
| 2012-04-24 | 5.64 | 5.73 | 5.61 | 5.675 | 128,065 |
| 2012-04-23 | 5.62 | 5.675 | 5.585 | 5.66 | 136,250 |
| 2012-04-20 | 5.76 | 5.82 | 5.68 | 5.725 | 136,165 |
| 2012-04-19 | 5.73 | 5.89 | 5.66 | 5.69 | 149,801 |
| 2012-04-18 | 5.67 | 5.79 | 5.65 | 5.75 | 125,211 |
| 2012-04-17 | 5.71 | 5.82 | 5.69 | 5.705 | 205,202 |
| 2012-04-16 | 5.69 | 5.715 | 5.61 | 5.635 | 157,215 |
| 2012-04-13 | 5.87 | 5.87 | 5.68 | 5.69 | 145,477 |
| 2012-04-12 | 5.73 | 5.92 | 5.70 | 5.90 | 111,363 |
| 2012-04-11 | 5.69 | 5.73 | 5.625 | 5.715 | 208,489 |
| 2012-04-10 | 5.74 | 5.80 | 5.58 | 5.615 | 109,842 |
» More Amkor Technology Stock Price History
