$4.415 
Change: 0.10 1.10% Volume: 81,412
Change: 0.10 1.10% Volume: 81,412
Live Stock Prices 
You need Flash Player to see the chart, please download from the link below
Price Data
| Open: | 4.32 |
| High: | 4.43 |
| Low: | 4.32 |
| Close: | 4.325 |
| Volume: | 81,412 |
Technical Analysis
| 52 Wk High: | 6.77 |
| 52 Wk Low: | 3.82 |
| 30 Day High: | 5.91 |
| 30 Day Low: | 4.29 |
| Todays Pivot Point: | 4.39 |
This is a real time Amkor Technology stock chart. Data is displayed in 1 minute through to daily and weekly data points. You can zoom in or out on the AMKR stock chart and change views between line, bar and candlestick plots.
Latest Amkor Technology Stock Trades
| Date | Time | Type | Amount | Value |
| 2012-05-21 | 03:59pm | Buy | 100 | 441.50 |
| 2012-05-21 | 03:59pm | Sell | 445 | 1,962.45 |
| 2012-05-21 | 03:58pm | Unknown | 100 | 441.50 |
| 2012-05-21 | 03:58pm | Unknown | 100 | 441.50 |
| 2012-05-21 | 03:58pm | Unknown | 100 | 441.50 |
| 2012-05-21 | 03:58pm | Unknown | 100 | 441.50 |
| 2012-05-21 | 03:58pm | Unknown | 100 | 441.50 |
| 2012-05-21 | 03:58pm | Unknown | 100 | 441.50 |
| 2012-05-21 | 03:58pm | Unknown | 100 | 441.50 |
| 2012-05-21 | 03:58pm | Unknown | 100 | 441.50 |
| 2012-05-21 | 03:58pm | Unknown | 100 | 441.50 |
| 2012-05-21 | 03:58pm | Unknown | 100 | 441.50 |
| 2012-05-21 | 03:57pm | Unknown | 15 | 66.23 |
| 2012-05-21 | 03:57pm | Unknown | 15 | 66.23 |
| 2012-05-21 | 03:57pm | Unknown | 100 | 441.50 |
| 2012-05-21 | 03:57pm | Unknown | 100 | 441.50 |
| 2012-05-21 | 03:57pm | Unknown | 100 | 441.50 |
| 2012-05-21 | 03:57pm | Unknown | 29 | 128.04 |
| 2012-05-21 | 03:57pm | Unknown | 71 | 313.47 |
| 2012-05-21 | 03:57pm | Unknown | 100 | 441.50 |
» More Amkor Technology Stock Trades
