AMGEN Historical Stock Price

Below is the stock price history for Amgen AMGN. Data is recorded each day for the historical open, high, low, close and volume. Please be aware this data is collected from our BATS exchange feed. The Amgen stock price history on this page may differ at times from other common exchange data. However you'll find it's usually very accurate.

Amgen Historical Stock Price

Date	Open	High	Low	Close	Volume
2012-05-21	69.20	69.50	69.05	69.32	456,660
2012-05-18	70.42	70.60	68.69	69.19	595,512
2012-05-17	71.09	71.18	70.54	70.55	824,237
2012-05-16	70.88	71.18	70.53	71.00	393,353
2012-05-15	70.01	70.76	70.00	70.735	463,706
2012-05-14	69.92	70.70	69.58	70.165	389,176
2012-05-11	70.06	71.13	69.93	70.77	530,499
2012-05-10	70.05	70.23	69.69	70.07	454,609
2012-05-09	70.21	70.55	69.57	69.57	511,716
2012-05-08	69.38	70.78	69.36	70.69	534,999
2012-05-07	69.33	70.00	69.32	69.65	466,575
2012-05-04	70.50	70.50	69.83	69.83	401,950
2012-05-03	71.07	71.15	70.52	70.87	323,543
2012-05-02	70.65	71.25	70.13	71.17	346,410
2012-05-01	70.84	71.25	70.65	70.72	450,637
2012-04-30	71.17	71.78	70.85	71.12	452,056
2012-04-27	70.95	72.00	70.81	71.63	550,035
2012-04-26	69.79	71.10	69.76	70.83	777,067
2012-04-25	69.15	70.25	69.08	70.19	671,831
2012-04-24	68.56	69.09	68.36	68.68	807,070
2012-04-23	68.21	68.35	67.89	68.29	423,534
2012-04-20	67.25	68.58	67.25	68.49	566,529
2012-04-19	67.27	67.91	66.93	67.14	389,522
2012-04-18	67.20	68.00	67.16	67.16	449,877
2012-04-17	66.565	67.56	66.51	67.38	675,424
2012-04-16	65.72	66.33	65.37	66.285	375,563
2012-04-13	66.66	66.66	65.55	65.65	688,843
2012-04-12	66.87	67.19	66.71	66.91	342,719
2012-04-11	66.75	67.03	66.33	66.74	450,687
2012-04-10	66.69	66.96	66.00	66.23	580,233

» More Amgen Stock Price History