AFFILIATED MANAGERS GROUP Historical Stock Price

Below is the stock price history for Affiliated Managers Group AMG. Data is recorded each day for the historical open, high, low, close and volume. Please be aware this data is collected from our BATS exchange feed. The Affiliated Managers Group stock price history on this page may differ at times from other common exchange data. However you'll find it's usually very accurate.

Affiliated Managers Group Historical Stock Price

Date	Open	High	Low	Close	Volume
2012-05-21	100.56	102.81	100.34	102.77	53,930
2012-05-18	101.52	102.21	99.86	100.16	46,040
2012-05-17	105.44	105.56	101.78	102.01	58,077
2012-05-16	105.28	107.31	104.79	104.84	103,349
2012-05-15	105.47	106.06	103.77	104.08	43,690
2012-05-14	105.215	106.63	104.40	105.82	87,844
2012-05-11	104.03	108.07	103.81	106.82	63,989
2012-05-10	106.72	106.80	105.14	105.41	49,010
2012-05-09	103.84	106.89	103.83	105.49	51,650
2012-05-08	105.88	106.51	104.16	105.54	58,545
2012-05-07	106.78	107.31	106.43	106.80	37,562
2012-05-04	108.67	109.04	106.22	107.28	45,146
2012-05-03	111.80	111.80	108.77	109.02	39,383
2012-05-02	112.02	112.07	109.79	111.37	33,588
2012-05-01	113.24	115.63	112.49	112.75	36,381
2012-04-30	113.73	113.97	113.11	113.47	32,652
2012-04-27	114.29	114.66	112.85	114.47	37,733
2012-04-26	112.69	114.439	112.66	113.92	45,171
2012-04-25	112.85	113.90	112.16	113.48	36,371
2012-04-24	110.81	112.12	110.20	110.99	44,196
2012-04-23	109.27	110.41	108.99	110.38	38,216
2012-04-20	112.56	113.24	111.54	111.55	79,660
2012-04-19	112.88	114.96	111.35	112.04	72,395
2012-04-18	109.22	113.59	109.22	112.77	90,233
2012-04-17	109.20	111.04	108.79	110.51	53,453
2012-04-16	109.81	109.86	107.33	108.06	25,626
2012-04-13	110.04	110.41	108.30	108.32	27,236
2012-04-12	107.90	110.80	107.90	110.72	37,448
2012-04-11	107.31	108.35	106.03	107.70	41,069
2012-04-10	110.63	110.96	106.84	107.00	45,280

» More Affiliated Managers Group Stock Price History