AMEX COMPOSITE Stocks and companies

Search For A Company

Company name Ticker Price % Pc Chg Bid Offer Volume High Low Time Tools Add
Aberdeen Asia Pacific In... FAX 7.395 -0.17% -0.03 7.39 7.40 41,320 7.44 7.37 15:47 +
Aberdeen Australia Eqty Fd IAF 9.57 0.63% 0.12 9.55 9.78 1,513 9.57 9.43 15:24 +
Aberdeen Chile Fd CH 14.26 0.46% 0.13 14.24 14.26 42,251 14.34 14.11 15:59 +
Aberdeen Emerg Mkts Tele... ETF 18.16 0.00% 0.00 17.25 19.14 30 18.16 18.16 14:43 +
Aberdeen Global Income Fd FCO 13.18 0.46% 0.12 13.18 13.22 700 13.18 13.06 15:59 +
Aberdeen Indonesia Fd IF 12.72 0.32% 0.08 12.43 12.71 903 12.72 12.64 10:30 +
Aberdeen Israel Fund ISL 12.50 0.20% 0.05 11.88 13.14 732 12.51 12.45 14:55 +
Aberdeen Latin Amer Eqty Fd LAQ 30.74 0.00% 0.00 29.20 31.07 1 30.74 30.74 14:09 +
Accelr8 Technology AXK 2.40 -4.72% -0.25 2.40 2.46 2,310 2.68 2.345 14:58 +
Acme Utd ACU 10.55 0.05% 0.01 10.20 10.61 800 10.55 10.54 12:26 +
Adams Res & Energy AE 35.30 3.50% 2.31 32.95 35.30 2,629 36.88 32.99 15:57 +
Adcare Health Systems ADK 3.51 -1.52% -0.11 2.52 3.51 1,200 3.62 3.51 15:42 +
Adeona Pharmaceuticals AEN 2.53 2.71% 0.13 2.44 2.53 6,647 2.53 2.36 16:59 +
Advanced Photonix API 0.72 0.00% 0.00 0.5112 0.72 7,600 0.72 0.72 11:08 +
Adventrx Pharmaceuticals ANX 0.539 -0.09% -0.00 0.51 0.54 800 0.54 0.539 12:47 +
Aerocentury ACY 12.80 -0.77% -0.20 12.25 13.25 1,963 13.15 12.62 15:26 +
Aerosonic Del Par $0.40 AIM 4.12 -0.48% -0.04 4.12 0.00 600 4.16 4.12 12:53 +
Alexco Resource AXU 4.87 1.16% 0.11 4.86 4.90 23,513 4.91 4.76 15:59 +
Allied Nevada Gold ANV 25.97 3.20% 1.56 25.97 26.08 53,834 26.26 24.41 15:59 +
Almaden Minerals Ltd AAU 2.07 2.27% 0.09 1.96 2.09 4,070 2.12 1.98 15:59 +
Alpha Pro Tech Ltd APT 1.29 -0.76% -0.02 1.29 1.31 3,600 1.31 1.29 15:27 +
Amcon Distrg DIT 65.41 0.00% 0.00 65.41 66.72 12 65.41 65.41 12:07 +
American Biltrite ABL 4.13 -0.48% -0.04 0.00 0.00 1,300 4.17 4.12 15:59 +
American Defense Sys EAG 0.049 0.00% 0.00 0.00 0.00 200 0.049 0.049 12:04 +
American Dg Energy ADGE 2.60 -0.94% -0.05 2.60 2.63 400 2.65 2.60 11:58 +
American Lorain ALN 1.25 -5.36% -0.15 0.00 1.31 14,400 1.40 1.25 14:49 +
American Shared Hospital... AMS 3.30 0.00% 0.00 2.34 4.35 100 3.30 3.30 11:00 +
American Spectrum Realty AQQ 4.07 0.00% 0.00 4.27 0.00 75 4.07 4.07 15:45 +
Anooraq Res ANO 0.2851 0.00% 0.00 0.2052 0.3711 5,000 0.2851 0.2851 09:50 +
Antares Pharma AIS 3.03 2.42% 0.14 3.02 3.03 40,041 3.03 2.89 15:59 +

» See more AMEX composite stocks



Popular Sections
Stock Market News Today
Collaboration

We are always looking for ways to expand our service. Get in touch if you think we could be of mutual benefit to each other.

Advertise

If you own a product or service you think our users would be interested in, let's talk. We can offer advertising to give the product exposure.

Home | Editorial Team | Terms and Conditions | About Us / Contact

© 2011 Stock Prices Today. All rights reserved.