AMEX COMPOSITE Stocks and companies

Search For A Company

Company name Ticker Price % Pc Chg Bid Offer Volume High Low Time Tools Add
Aberdeen Asia Pacific In... FAX 7.215 -1.18% -0.18 7.21 7.22 50,777 7.41 7.215 15:59 +
Aberdeen Australia Eqty Fd IAF 10.20 -0.49% -0.10 10.14 10.20 5,734 10.30 10.19 15:43 +
Aberdeen Chile Fd CH 14.85 0.10% 0.03 14.76 14.85 201 14.85 14.82 13:08 +
Aberdeen Emerg Mkts Tele... ETF 21.76 -0.48% -0.21 21.60 21.78 2,100 21.99 21.76 15:44 +
Aberdeen Global Income Fd FCO 13.12 -0.30% -0.08 13.04 13.12 1,180 13.20 13.12 15:24 +
Aberdeen Indonesia Fd IF 13.28 -0.08% -0.02 13.25 13.36 300 13.30 13.27 10:13 +
Aberdeen Israel Fund ISL 14.48 0.00% 0.00 14.40 14.94 3,600 14.48 14.48 10:34 +
Aberdeen Latin Amer Eqty Fd LAQ 37.31 -0.04% -0.03 37.32 37.57 205 37.34 37.31 10:27 +
Accelr8 Technology AXK 3.93 0.00% 0.00 3.64 4.23 100 3.93 3.93 13:57 +
Acme Utd ACU 12.88 0.12% 0.03 12.28 13.44 2 12.88 12.85 10:32 +
Adams Res & Energy AE 60.90 -1.53% -1.92 60.40 61.40 2,681 62.82 60.32 15:57 +
Adcare Health Systems ADK 4.77 -0.31% -0.03 4.72 4.80 2,287 4.81 4.76 15:27 +
Adeona Pharmaceuticals AEN 2.53 2.71% 0.13 2.44 2.53 6,647 2.53 2.36 16:59 +
Advanced Photonix API 0.47 0.00% 0.00 0.391 0.5518 81 0.47 0.47 15:58 +
Adventrx Pharmaceuticals ANX 0.722 -1.29% -0.02 0.71 0.7359 3,700 0.759 0.72 16:57 +
Aerocentury ACY 20.90 -1.17% -0.50 20.64 21.00 2,033 21.40 20.88 15:48 +
Aerosonic Del Par $0.40 AIM 7.745 -0.03% -0.01 7.74 7.75 3,961 7.76 7.74 15:58 +
Alexco Resource AXU 1.48 -3.75% -0.12 1.48 1.49 51,039 1.63 1.48 15:59 +
Allied Nevada Gold ANV 7.52 -1.86% -0.29 7.50 7.52 422,983 8.13 7.38 15:59 +
Almaden Minerals Ltd AAU 1.59 -0.31% -0.01 1.57 1.60 2,515 1.64 1.59 13:38 +
Alpha Pro Tech Ltd APT 1.61 0.00% 0.00 1.60 1.64 31 1.61 1.61 13:26 +
Amcon Distrg DIT 74.75 0.00% 0.00 71.00 74.75 199 74.75 74.75 11:51 +
American Biltrite ABL 4.13 -0.48% -0.04 0.00 0.00 1,300 4.17 4.12 15:59 +
American Defense Sys EAG 0.049 0.00% 0.00 0.00 0.00 200 0.049 0.049 12:04 +
American Dg Energy ADGE 1.71 0.00% 0.00 1.69 1.71 1,390 1.75 1.69 15:57 +
American Lorain ALN 1.14 0.00% 0.00 1.08 1.14 100 1.14 1.14 11:26 +
American Shared Hospital... AMS 1.95 -2.21% -0.09 1.63 2.04 1,100 2.04 1.95 13:49 +
American Spectrum Realty AQQ 2.99 0.00% 0.00 2.82 3.04 68 2.99 2.99 15:46 +
Anooraq Res ANO 0.2851 0.00% 0.00 0.2052 0.3711 5,000 0.2851 0.2851 09:50 +
Antares Pharma AIS 3.30 1.72% 0.11 3.29 3.31 20,812 3.30 3.19 15:59 +

» See more AMEX composite stocks



Popular Sections
Collaboration

We are always looking for ways to expand our service. Get in touch if you think we could be of mutual benefit to each other.

Advertise

If you own a product or service you think our users would be interested in, let's talk. We can offer advertising to give the product exposure.

Home | Editorial Team | Terms and Conditions | About Us / Contact

© 2011 Stock Prices Today. All rights reserved.