AMC NETWORKS CL A Historical Stock Price

Below is the stock price history for AMC NETWORKS CL A AMCX. Data is recorded each day for the historical open, high, low, close and volume. Please be aware this data is collected from our BATS exchange feed. The AMC NETWORKS CL A stock price history on this page may differ at times from other common exchange data. However you'll find it's usually very accurate.

AMC NETWORKS CL A Historical Stock Price

Date	Open	High	Low	Close	Volume
2013-06-19	64.265	65.05	64.20	64.67	27,723
2013-06-18	63.90	64.68	63.81	64.195	38,062
2013-06-17	64.49	64.52	63.67	63.74	22,552
2013-06-14	63.63	64.43	63.63	63.82	25,866
2013-06-13	62.95	64.42	62.93	64.15	36,821
2013-06-12	64.80	64.80	62.88	63.41	24,641
2013-06-11	64.54	65.29	64.52	64.68	18,995
2013-06-10	66.00	66.12	65.20	65.34	23,431
2013-06-07	64.23	65.46	63.64	65.35	39,793
2013-06-06	61.82	63.73	61.74	63.73	35,638
2013-06-05	63.34	63.34	62.06	62.09	32,899
2013-06-04	64.03	64.72	63.55	63.72	32,657
2013-06-03	64.04	64.17	62.68	63.77	36,350
2013-05-31	65.23	65.77	64.035	64.035	24,421
2013-05-30	66.77	66.87	65.22	65.44	47,265
2013-05-29	67.065	67.24	66.80	66.82	35,647
2013-05-28	66.44	67.44	66.14	67.40	19,422
2013-05-24	66.32	66.32	65.71	65.91	13,566
2013-05-23	66.28	66.71	65.31	66.68	41,080
2013-05-22	67.55	67.89	66.62	67.06	53,038
2013-05-21	66.38	67.84	66.07	67.73	41,531
2013-05-20	66.30	66.61	65.89	66.30	55,047
2013-05-17	66.01	66.73	65.90	66.45	35,248
2013-05-16	65.98	66.29	65.80	65.89	39,773
2013-05-15	66.16	66.46	65.11	66.19	31,262
2013-05-14	66.79	66.79	66.03	66.39	41,660
2013-05-13	66.51	66.89	65.775	66.45	20,625
2013-05-10	66.25	66.835	65.77	66.69	65,244
2013-05-09	67.43	70.19	65.84	66.42	102,425
2013-05-08	65.42	65.71	64.05	64.75	55,752

» More AMC NETWORKS CL A Stock Price History