AMC NETWORKS CL A Historical Stock Price

Below is the stock price history for AMC NETWORKS CL A AMCX. Data is recorded each day for the historical open, high, low, close and volume. Please be aware this data is collected from our BATS exchange feed. The AMC NETWORKS CL A stock price history on this page may differ at times from other common exchange data. However you'll find it's usually very accurate.

AMC NETWORKS CL A Historical Stock Price

Date	Open	High	Low	Close	Volume
2012-05-21	39.72	39.92	39.44	39.79	26,165
2012-05-18	40.10	40.27	39.55	39.62	54,885
2012-05-17	41.64	41.83	39.95	39.985	42,681
2012-05-16	42.58	43.20	42.11	42.16	25,264
2012-05-15	42.66	42.91	42.38	42.39	29,771
2012-05-14	41.52	42.64	41.52	42.39	39,093
2012-05-11	40.53	42.34	40.28	41.74	83,976
2012-05-10	45.95	45.95	40.30	40.42	144,486
2012-05-09	39.89	40.10	39.31	39.60	168,952
2012-05-08	41.09	41.28	40.03	40.48	61,087
2012-05-07	42.37	42.58	41.45	41.45	68,883
2012-05-04	44.08	44.08	42.45	43.14	24,005
2012-05-03	43.95	45.09	43.95	44.59	62,309
2012-05-02	43.17	44.02	42.32	43.83	23,793
2012-05-01	42.71	43.20	42.38	42.43	24,537
2012-04-30	43.16	43.16	42.265	42.51	13,438
2012-04-27	43.00	43.02	42.515	42.95	12,613
2012-04-26	42.90	43.39	42.64	42.98	40,928
2012-04-25	43.04	43.07	42.39	42.91	16,976
2012-04-24	42.86	43.21	42.33	42.54	18,121
2012-04-23	42.80	42.94	42.18	42.82	27,300
2012-04-20	42.26	43.17	42.26	42.86	21,977
2012-04-19	42.69	43.11	41.98	42.22	32,651
2012-04-18	42.73	43.09	42.68	43.00	15,572
2012-04-17	42.66	43.29	42.66	43.00	27,570
2012-04-16	43.12	43.12	42.37	42.66	10,686
2012-04-13	42.07	43.31	42.07	42.74	43,510
2012-04-12	42.24	42.93	41.93	42.755	17,270
2012-04-11	42.96	42.99	42.43	42.50	26,013
2012-04-10	43.17	43.54	41.00	41.62	45,257

» More AMC NETWORKS CL A Stock Price History