Below is the stock price history for Andatee China Marine Fuel Svcs AMCF. Data is recorded each day for the historical open, high, low, close and volume. Please be aware this data is collected from our BATS exchange feed. The Andatee China Marine Fuel Svcs stock price history on this page may differ at times from other common exchange data. However you'll find it's usually very accurate.
Andatee China Marine Fuel Svcs Historical Stock Price
| Date | Open | High | Low | Close | Volume |
| 2012-05-10 | 2.83 | 2.83 | 2.83 | 2.83 | 100 |
| 2012-05-07 | 2.98 | 2.99 | 2.98 | 2.99 | 100 |
| 2012-04-24 | 2.88 | 2.92 | 2.88 | 2.91 | 931 |
| 2012-04-23 | 2.69 | 2.69 | 2.69 | 2.69 | 438 |
| 2012-04-17 | 2.73 | 2.73 | 2.71 | 2.71 | 300 |
| 2012-04-13 | 2.82 | 2.82 | 2.59 | 2.71 | 4,046 |
| 2012-04-10 | 2.88 | 2.88 | 2.88 | 2.88 | 300 |
| 2012-04-09 | 2.98 | 2.98 | 2.98 | 2.98 | 200 |
| 2012-04-05 | 2.99 | 2.99 | 2.99 | 2.99 | 80 |
| 2012-04-04 | 2.93 | 3.00 | 2.93 | 3.00 | 800 |
| 2012-04-03 | 2.91 | 2.91 | 2.91 | 2.91 | 345 |
| 2012-03-30 | 3.15 | 3.15 | 3.15 | 3.15 | 100 |
| 2012-03-21 | 3.31 | 3.31 | 3.31 | 3.31 | 100 |
| 2012-03-20 | 3.30 | 3.30 | 3.25 | 3.28 | 506 |
| 2012-03-08 | 3.49 | 3.49 | 3.48 | 3.48 | 400 |
| 2012-03-06 | 3.40 | 3.40 | 3.40 | 3.40 | 83 |
| 2012-03-02 | 3.46 | 3.46 | 3.46 | 3.46 | 100 |
| 2012-03-01 | 3.46 | 3.46 | 3.46 | 3.46 | 50 |
| 2012-02-28 | 3.50 | 3.50 | 3.50 | 3.50 | 225 |
| 2012-02-23 | 3.47 | 3.47 | 3.47 | 3.47 | 400 |
| 2012-02-15 | 3.44 | 3.44 | 3.43 | 3.43 | 113 |
| 2012-02-14 | 3.48 | 3.48 | 3.48 | 3.48 | 100 |
| 2012-02-09 | 3.45 | 3.56 | 3.42 | 3.56 | 8,543 |
| 2012-02-08 | 3.52 | 3.52 | 3.52 | 3.52 | 43 |
| 2012-02-06 | 3.57 | 3.57 | 3.57 | 3.57 | 789 |
| 2012-01-31 | 3.51 | 3.51 | 3.51 | 3.51 | 400 |
| 2012-01-30 | 3.53 | 3.55 | 3.53 | 3.53 | 3,755 |
| 2012-01-27 | 3.55 | 3.55 | 3.52 | 3.52 | 550 |
| 2012-01-26 | 3.55 | 3.55 | 3.55 | 3.55 | 803 |
| 2012-01-25 | 3.65 | 3.65 | 3.65 | 3.65 | 197 |
» More Andatee China Marine Fuel Svcs Stock Price History
