Live Stock Prices 
These are the latest Applied Matls (AMAT) stock trades today. As trades are reported at the BATS Exchange, the latest data will be available here on page refresh.
Latest Applied Matls Trades
| Date | Time | Type | Amount | Value |
| 2012-05-21 | 10:14am | Unknown | 100 | 1,047.00 |
| 2012-05-21 | 10:14am | Unknown | 100 | 1,047.00 |
| 2012-05-21 | 10:14am | Unknown | 100 | 1,047.00 |
| 2012-05-21 | 10:14am | Unknown | 100 | 1,047.00 |
| 2012-05-21 | 10:14am | Buy | 300 | 3,141.00 |
| 2012-05-21 | 10:14am | Unknown | 100 | 1,046.50 |
| 2012-05-21 | 10:14am | Sell | 100 | 1,046.50 |
| 2012-05-21 | 10:13am | Unknown | 100 | 1,047.00 |
| 2012-05-21 | 10:13am | Unknown | 100 | 1,047.00 |
| 2012-05-21 | 10:13am | Unknown | 100 | 1,047.00 |
| 2012-05-21 | 10:13am | Unknown | 100 | 1,047.00 |
| 2012-05-21 | 10:13am | Unknown | 200 | 2,094.00 |
| 2012-05-21 | 10:13am | Unknown | 200 | 2,094.00 |
| 2012-05-21 | 10:13am | Unknown | 200 | 2,094.00 |
| 2012-05-21 | 10:13am | Unknown | 100 | 1,047.00 |
| 2012-05-21 | 10:13am | Unknown | 200 | 2,094.00 |
| 2012-05-21 | 10:13am | Unknown | 100 | 1,047.00 |
| 2012-05-21 | 10:13am | Unknown | 100 | 1,047.00 |
| 2012-05-21 | 10:13am | Sell | 300 | 3,141.00 |
| 2012-05-21 | 10:13am | Unknown | 100 | 1,047.50 |
| 2012-05-21 | 10:13am | Unknown | 100 | 1,047.50 |
| 2012-05-21 | 10:13am | Unknown | 100 | 1,047.50 |
| 2012-05-21 | 10:13am | Unknown | 100 | 1,047.50 |
| 2012-05-21 | 10:10am | Unknown | 3 | 31.43 |
| 2012-05-21 | 10:09am | Sell | 4 | 41.90 |
| 2012-05-21 | 10:09am | Unknown | 100 | 1,048.00 |
| 2012-05-21 | 10:09am | Unknown | 100 | 1,048.00 |
| 2012-05-21 | 10:09am | Sell | 100 | 1,048.00 |
| 2012-05-21 | 10:09am | Buy | 100 | 1,048.50 |
| 2012-05-21 | 10:09am | Unknown | 200 | 2,096.00 |
» More Applied Matls Stock Trades
