AUTONAVI HLDGS LTD SPONSORED ADR Historical Stock Price

Below is the stock price history for Autonavi Hldgs Ltd Sponsored Adr AMAP. Data is recorded each day for the historical open, high, low, close and volume. Please be aware this data is collected from our BATS exchange feed. The Autonavi Hldgs Ltd Sponsored Adr stock price history on this page may differ at times from other common exchange data. However you'll find it's usually very accurate.

Autonavi Hldgs Ltd Sponsored Adr Historical Stock Price

Date	Open	High	Low	Close	Volume
2013-05-21	12.30	12.30	11.98	12.08	23,540
2013-05-20	12.15	12.34	12.01	12.29	17,247
2013-05-17	12.20	12.33	12.09	12.21	22,162
2013-05-16	12.55	12.55	12.08	12.345	58,672
2013-05-15	12.39	12.68	12.38	12.49	32,351
2013-05-14	13.26	13.26	12.33	12.63	50,737
2013-05-13	13.28	13.65	13.13	13.465	88,157
2013-05-10	14.90	14.91	12.06	13.39	283,545
2013-05-09	14.63	15.20	14.53	14.77	154,542
2013-05-08	13.20	14.92	13.20	14.56	167,483
2013-05-07	13.05	13.46	12.94	13.02	107,407
2013-05-06	12.30	13.50	12.30	13.00	162,722
2013-05-03	12.00	12.48	12.00	12.00	76,096
2013-05-02	11.54	11.91	11.45	11.71	57,253
2013-05-01	11.04	11.58	11.04	11.44	20,994
2013-04-30	10.85	10.99	10.76	10.96	86,448
2013-04-29	10.60	10.81	10.58	10.76	48,781
2013-04-25	10.56	10.75	10.54	10.72	10,763
2013-04-24	10.55	10.60	10.53	10.59	9,156
2013-04-23	10.68	10.68	10.54	10.595	4,339
2013-04-22	10.39	10.80	10.33	10.765	18,698
2013-04-19	10.42	10.42	10.16	10.38	7,421
2013-04-18	10.30	10.31	10.07	10.25	3,288
2013-04-17	10.60	10.60	10.19	10.30	8,604
2013-04-16	10.59	10.59	10.39	10.48	4,806
2013-04-15	10.78	10.78	10.33	10.42	12,600
2013-04-12	10.90	10.92	10.72	10.90	4,806
2013-04-11	11.00	11.08	10.81	10.91	27,590
2013-04-10	10.78	10.97	10.71	10.91	54,627
2013-04-09	10.75	10.80	10.65	10.73	16,262

» More Autonavi Hldgs Ltd Sponsored Adr Stock Price History