AUTONAVI HLDGS LTD SPONSORED ADR Historical Stock Price

Below is the stock price history for Autonavi Hldgs Ltd Sponsored Adr AMAP. Data is recorded each day for the historical open, high, low, close and volume. Please be aware this data is collected from our BATS exchange feed. The Autonavi Hldgs Ltd Sponsored Adr stock price history on this page may differ at times from other common exchange data. However you'll find it's usually very accurate.

Autonavi Hldgs Ltd Sponsored Adr Historical Stock Price

Date	Open	High	Low	Close	Volume
2012-05-18	11.66	11.66	11.07	11.07	8,180
2012-05-17	11.521	11.60	11.25	11.54	10,720
2012-05-16	11.54	11.715	11.30	11.50	27,469
2012-05-15	10.88	11.84	10.71	11.51	30,751
2012-05-14	11.28	11.28	10.71	10.75	15,068
2012-05-11	11.71	12.00	11.46	11.46	7,040
2012-05-10	12.45	12.48	11.86	11.86	14,106
2012-05-09	12.38	12.56	12.36	12.52	3,865
2012-05-08	12.44	12.60	12.41	12.58	10,947
2012-05-07	12.55	12.59	12.27	12.555	10,233
2012-05-04	12.68	12.74	12.49	12.52	4,539
2012-05-03	12.43	12.43	12.18	12.38	3,796
2012-05-02	12.06	12.29	12.04	12.26	11,288
2012-05-01	11.78	11.96	11.73	11.95	3,383
2012-04-30	11.63	11.82	11.63	11.80	4,078
2012-04-27	11.18	11.42	10.97	11.415	7,087
2012-04-26	10.96	11.10	10.77	10.96	7,949
2012-04-25	11.66	11.66	11.01	11.03	9,866
2012-04-24	11.95	11.95	11.46	11.53	3,078
2012-04-23	12.02	12.11	11.79	11.82	7,216
2012-04-20	12.36	12.41	12.06	12.06	4,620
2012-04-19	12.40	12.43	12.20	12.20	1,932
2012-04-18	12.20	12.57	12.20	12.37	7,012
2012-04-17	12.18	12.49	12.12	12.12	5,215
2012-04-16	12.41	12.41	12.15	12.18	3,185
2012-04-13	12.49	12.58	12.48	12.50	3,402
2012-04-12	12.45	12.54	12.40	12.40	4,544
2012-04-11	12.50	12.61	12.29	12.48	11,466
2012-04-10	12.47	12.56	12.39	12.48	4,074
2012-04-09	12.47	12.55	12.47	12.54	3,669

» More Autonavi Hldgs Ltd Sponsored Adr Stock Price History