AMAG PHARMACEUTICALS Historical Stock Price

Below is the stock price history for Amag Pharmaceuticals AMAG. Data is recorded each day for the historical open, high, low, close and volume. Please be aware this data is collected from our BATS exchange feed. The Amag Pharmaceuticals stock price history on this page may differ at times from other common exchange data. However you'll find it's usually very accurate.

Amag Pharmaceuticals Historical Stock Price

Date	Open	High	Low	Close	Volume
2012-05-18	12.89	13.15	12.76	13.15	16,647
2012-05-17	12.55	13.12	12.47	12.87	32,114
2012-05-16	12.80	12.85	12.52	12.53	16,937
2012-05-15	12.94	12.99	12.81	12.92	5,848
2012-05-14	13.12	13.22	12.98	13.00	22,803
2012-05-11	13.26	13.79	13.24	13.26	14,612
2012-05-10	14.65	14.73	13.27	13.65	106,365
2012-05-09	15.88	16.08	15.79	16.03	3,885
2012-05-08	16.16	16.26	15.76	15.90	8,303
2012-05-07	15.965	16.34	15.965	16.19	7,069
2012-05-04	16.125	16.19	15.77	15.80	9,968
2012-05-03	16.08	16.11	15.90	15.99	12,395
2012-05-02	15.31	16.01	15.31	15.91	22,011
2012-05-01	15.77	15.86	15.47	15.47	11,595
2012-04-30	15.89	15.89	15.655	15.66	2,511
2012-04-27	16.08	16.12	15.68	16.03	11,628
2012-04-26	16.19	16.40	15.90	16.01	6,140
2012-04-25	15.87	16.34	15.87	16.31	8,752
2012-04-24	15.68	15.87	15.68	15.78	4,586
2012-04-23	15.75	15.82	15.59	15.60	4,127
2012-04-20	15.33	16.06	15.32	15.94	17,709
2012-04-19	15.44	15.60	15.15	15.25	10,177
2012-04-18	15.73	15.73	15.42	15.42	4,525
2012-04-17	15.62	15.98	15.62	15.77	18,631
2012-04-16	15.65	15.75	15.46	15.58	10,392
2012-04-13	15.64	15.64	15.52	15.635	14,473
2012-04-12	15.74	15.86	15.56	15.56	8,947
2012-04-11	15.64	15.92	15.54	15.87	9,506
2012-04-10	15.67	15.74	15.51	15.58	12,760
2012-04-09	15.60	15.62	15.53	15.53	5,514

» More Amag Pharmaceuticals Stock Price History