Below is the stock price history for American Med Alert AMAC. Data is recorded each day for the historical open, high, low, close and volume. Please be aware this data is collected from our BATS exchange feed. The American Med Alert stock price history on this page may differ at times from other common exchange data. However you'll find it's usually very accurate.
American Med Alert Historical Stock Price
| Date | Open | High | Low | Close | Volume |
| 2011-12-22 | 8.55 | 8.56 | 8.55 | 8.56 | 31,500 |
| 2011-12-21 | 8.55 | 8.55 | 8.55 | 8.55 | 5,000 |
| 2011-12-20 | 8.55 | 8.55 | 8.545 | 8.545 | 18,025 |
| 2011-12-19 | 8.54 | 8.54 | 8.54 | 8.54 | 18,400 |
| 2011-12-16 | 8.54 | 8.54 | 8.54 | 8.54 | 2,600 |
| 2011-12-15 | 8.54 | 8.54 | 8.54 | 8.54 | 26,808 |
| 2011-12-14 | 8.54 | 8.54 | 8.53 | 8.53 | 49,600 |
| 2011-12-13 | 8.54 | 8.55 | 8.54 | 8.55 | 15,600 |
| 2011-12-12 | 8.54 | 8.54 | 8.54 | 8.54 | 18,646 |
| 2011-12-09 | 8.52 | 8.53 | 8.52 | 8.53 | 192 |
| 2011-12-08 | 8.54 | 8.54 | 8.53 | 8.53 | 4,800 |
| 2011-12-07 | 8.54 | 8.54 | 8.53 | 8.53 | 7,000 |
| 2011-12-06 | 8.54 | 8.54 | 8.53 | 8.53 | 4,500 |
| 2011-12-05 | 8.54 | 8.54 | 8.54 | 8.54 | 3,200 |
| 2011-12-02 | 8.55 | 8.55 | 8.53 | 8.53 | 19,315 |
| 2011-12-01 | 8.54 | 8.54 | 8.53 | 8.53 | 15,764 |
| 2011-11-30 | 8.55 | 8.55 | 8.54 | 8.54 | 200 |
| 2011-11-29 | 8.54 | 8.54 | 8.54 | 8.54 | 2,000 |
| 2011-11-28 | 8.54 | 8.54 | 8.53 | 8.53 | 2,100 |
| 2011-11-25 | 8.54 | 8.54 | 8.54 | 8.54 | 1,000 |
| 2011-11-23 | 8.54 | 8.54 | 8.54 | 8.54 | 100 |
| 2011-11-22 | 8.54 | 8.54 | 8.54 | 8.54 | 953 |
| 2011-11-21 | 8.54 | 8.54 | 8.53 | 8.53 | 4,800 |
| 2011-11-17 | 8.55 | 8.56 | 8.55 | 8.55 | 2,500 |
| 2011-11-16 | 8.59 | 8.59 | 8.59 | 8.59 | 100 |
| 2011-11-15 | 8.56 | 8.57 | 8.55 | 8.55 | 3,200 |
| 2011-11-14 | 8.57 | 8.57 | 8.57 | 8.57 | 1,800 |
| 2011-11-11 | 8.55 | 8.58 | 8.55 | 8.57 | 11,682 |
| 2011-11-10 | 8.53 | 8.55 | 8.53 | 8.54 | 20,200 |
| 2011-11-09 | 8.55 | 8.55 | 8.54 | 8.54 | 5,700 |
» More American Med Alert Stock Price History
