AMERICAN GREETINGS Historical Stock Price

Below is the stock price history for American Greetings AM. Data is recorded each day for the historical open, high, low, close and volume. Please be aware this data is collected from our BATS exchange feed. The American Greetings stock price history on this page may differ at times from other common exchange data. However you'll find it's usually very accurate.

American Greetings Historical Stock Price

Date	Open	High	Low	Close	Volume
2013-04-04	18.15	18.17	18.14	18.14	29,720
2013-04-03	18.18	18.19	18.13	18.14	280,170
2013-04-02	18.07	18.20	18.06	18.155	769,711
2013-04-01	18.10	18.11	18.04	18.055	2,569,214
2013-03-28	16.37	16.39	16.06	16.09	23,603
2013-03-27	16.31	16.45	16.31	16.41	4,701
2013-03-26	16.27	16.36	16.20	16.35	44,978
2013-03-25	16.265	16.29	16.14	16.24	4,982
2013-03-22	16.35	16.36	16.20	16.32	839
2013-03-21	16.40	16.44	16.31	16.31	2,718
2013-03-20	16.38	16.47	16.37	16.43	1,955
2013-03-19	16.29	16.37	16.24	16.37	1,472
2013-03-18	16.19	16.30	16.19	16.26	2,247
2013-03-15	16.26	16.39	16.15	16.27	10,519
2013-03-14	16.12	16.22	16.12	16.219	7,723
2013-03-13	16.15	16.15	16.00	16.03	4,770
2013-03-12	16.00	16.20	15.99	16.17	5,478
2013-03-11	16.29	16.30	15.99	16.005	10,792
2013-03-08	16.59	16.64	16.385	16.39	18,323
2013-03-07	16.49	16.59	16.38	16.56	4,534
2013-03-06	16.55	16.62	16.46	16.46	22,178
2013-03-05	16.50	16.71	16.50	16.545	8,176
2013-03-04	16.39	16.59	16.39	16.49	6,308
2013-03-01	16.12	16.43	16.12	16.39	6,686
2013-02-28	16.45	16.56	16.21	16.21	35,356
2013-02-27	16.54	16.67	16.50	16.50	7,849
2013-02-26	16.50	16.58	16.47	16.50	4,220
2013-02-25	16.59	16.59	16.48	16.505	7,416
2013-02-22	16.55	16.55	16.50	16.54	11,542
2013-02-21	16.45	16.69	16.41	16.55	7,379

» More American Greetings Stock Price History