AMERICAN GREETINGS Historical Stock Price

Below is the stock price history for American Greetings AM. Data is recorded each day for the historical open, high, low, close and volume. Please be aware this data is collected from our BATS exchange feed. The American Greetings stock price history on this page may differ at times from other common exchange data. However you'll find it's usually very accurate.

American Greetings Historical Stock Price

Date	Open	High	Low	Close	Volume
2012-05-18	14.24	14.305	13.96	14.305	61,162
2012-05-17	14.595	14.67	14.16	14.22	42,232
2012-05-16	15.07	15.07	14.44	14.44	40,371
2012-05-15	14.58	14.74	14.50	14.565	38,666
2012-05-14	14.65	14.705	14.52	14.59	36,087
2012-05-11	15.08	15.08	14.65	14.67	31,599
2012-05-10	15.29	15.39	14.94	15.00	45,298
2012-05-09	15.13	15.24	14.91	15.10	38,377
2012-05-08	15.23	15.30	15.00	15.14	63,274
2012-05-07	15.57	15.57	15.23	15.34	27,822
2012-05-04	15.79	15.79	15.04	15.16	23,619
2012-05-03	15.78	15.81	15.51	15.535	37,273
2012-05-02	15.83	16.04	15.76	15.84	53,480
2012-05-01	16.10	16.51	15.855	15.88	45,724
2012-04-30	15.55	15.98	15.48	15.85	188,561
2012-04-27	15.04	15.84	15.04	15.55	79,539
2012-04-26	14.63	16.00	14.63	14.93	117,987
2012-04-25	14.85	14.85	14.42	14.585	35,731
2012-04-24	14.89	14.96	14.37	14.40	54,567
2012-04-23	15.01	15.11	14.84	15.07	23,183
2012-04-20	14.75	15.15	14.75	15.13	25,935
2012-04-19	14.58	14.74	14.52	14.65	26,466
2012-04-18	14.71	14.77	14.56	14.665	17,338
2012-04-17	15.03	15.34	14.86	14.89	66,222
2012-04-16	14.89	15.06	14.71	14.815	27,157
2012-04-13	14.83	14.84	14.51	14.72	24,323
2012-04-12	14.91	15.11	14.66	14.88	32,652
2012-04-11	14.93	15.20	14.83	14.89	34,716
2012-04-10	15.05	15.26	14.76	14.78	57,665
2012-04-09	15.12	15.35	15.06	15.18	36,786

» More American Greetings Stock Price History