ALEXION PHARMACEUTICALS Historical Stock Price

Below is the stock price history for Alexion Pharmaceuticals ALXN. Data is recorded each day for the historical open, high, low, close and volume. Please be aware this data is collected from our BATS exchange feed. The Alexion Pharmaceuticals stock price history on this page may differ at times from other common exchange data. However you'll find it's usually very accurate.

Alexion Pharmaceuticals Historical Stock Price

Date	Open	High	Low	Close	Volume
2013-06-18	91.73	93.55	91.35	92.35	87,350
2013-06-17	92.48	93.01	90.70	91.39	104,853
2013-06-14	93.00	93.39	91.175	92.29	115,102
2013-06-13	91.16	93.73	91.00	93.40	73,589
2013-06-12	94.10	94.72	91.01	91.36	111,358
2013-06-11	91.07	95.38	90.68	93.11	110,754
2013-06-10	94.40	94.40	91.08	91.78	148,010
2013-06-07	93.50	95.88	93.50	94.43	80,481
2013-06-06	91.10	92.91	90.50	92.75	146,011
2013-06-05	92.26	93.95	89.60	90.84	138,198
2013-06-04	95.73	95.73	91.28	92.56	122,714
2013-06-03	97.05	97.36	91.94	95.42	172,782
2013-05-31	100.34	100.83	97.86	97.86	96,792
2013-05-30	99.37	101.71	99.37	101.21	65,662
2013-05-29	100.23	100.31	98.86	99.30	67,093
2013-05-28	100.98	102.10	99.92	101.23	83,791
2013-05-24	99.86	99.86	98.02	99.22	89,707
2013-05-23	99.78	101.25	98.00	99.98	78,001
2013-05-22	102.99	104.455	99.35	100.39	142,912
2013-05-21	100.32	102.86	100.30	102.77	108,482
2013-05-20	102.97	103.53	99.84	99.95	85,849
2013-05-17	102.68	104.02	101.78	102.90	68,843
2013-05-16	105.11	105.11	100.02	101.90	262,300
2013-05-15	107.81	108.00	103.32	105.24	122,419
2013-05-14	105.00	108.08	104.62	107.90	147,126
2013-05-13	103.90	105.01	102.16	104.93	121,517
2013-05-10	98.47	104.21	97.90	104.13	254,427
2013-05-09	96.72	99.80	96.72	98.25	157,701
2013-05-08	96.74	98.035	95.73	96.75	83,812
2013-05-07	97.12	97.81	95.95	96.31	49,385

» More Alexion Pharmaceuticals Stock Price History