ALEXION PHARMACEUTICALS Historical Stock Price

Below is the stock price history for Alexion Pharmaceuticals ALXN. Data is recorded each day for the historical open, high, low, close and volume. Please be aware this data is collected from our BATS exchange feed. The Alexion Pharmaceuticals stock price history on this page may differ at times from other common exchange data. However you'll find it's usually very accurate.

Alexion Pharmaceuticals Historical Stock Price

Date	Open	High	Low	Close	Volume
2012-05-18	84.58	84.75	82.99	84.22	232,991
2012-05-17	86.79	87.32	84.51	84.52	186,649
2012-05-16	86.96	87.72	86.61	86.98	175,283
2012-05-15	86.29	87.65	86.07	86.80	136,109
2012-05-14	85.42	86.385	85.34	86.00	140,930
2012-05-11	85.82	87.43	85.53	86.35	138,772
2012-05-10	84.72	86.74	84.67	86.17	135,765
2012-05-09	85.09	85.23	83.62	84.33	127,650
2012-05-08	85.70	85.97	83.78	85.67	155,337
2012-05-07	85.05	87.46	81.40	86.38	243,857
2012-05-04	90.29	90.32	86.67	87.28	180,485
2012-05-03	92.57	92.57	90.61	91.00	87,057
2012-05-02	91.19	92.56	90.25	92.28	92,356
2012-05-01	90.63	92.39	90.16	91.61	115,409
2012-04-30	90.70	91.00	89.83	90.23	126,714
2012-04-27	89.89	91.69	88.44	90.48	113,003
2012-04-26	90.11	90.215	89.28	89.38	152,396
2012-04-25	89.16	90.98	88.40	90.45	175,468
2012-04-24	93.45	93.81	88.03	88.80	298,525
2012-04-23	90.68	91.91	89.34	91.87	137,194
2012-04-20	91.36	92.57	91.09	91.81	96,820
2012-04-19	90.32	92.37	90.32	90.99	116,205
2012-04-18	89.51	91.22	89.11	90.39	84,521
2012-04-17	88.99	90.20	88.50	89.76	99,795
2012-04-16	89.41	89.60	87.02	88.55	143,149
2012-04-13	89.75	90.38	88.85	89.01	116,509
2012-04-12	90.10	90.88	89.78	90.07	84,735
2012-04-11	89.99	91.13	89.45	89.80	94,438
2012-04-10	91.90	92.13	88.25	89.16	159,706
2012-04-09	92.31	92.56	91.56	91.89	81,637

» More Alexion Pharmaceuticals Stock Price History