ALVARION LTD SHS Historical Stock Price

Below is the stock price history for Alvarion Ltd Shs ALVR. Data is recorded each day for the historical open, high, low, close and volume. Please be aware this data is collected from our BATS exchange feed. The Alvarion Ltd Shs stock price history on this page may differ at times from other common exchange data. However you'll find it's usually very accurate.

Alvarion Ltd Shs Historical Stock Price

Date	Open	High	Low	Close	Volume
2012-05-18	0.494	0.494	0.4742	0.482	3,645
2012-05-17	0.5249	0.5249	0.4711	0.48	29,601
2012-05-16	0.5866	0.59	0.581	0.59	3,450
2012-05-15	0.5939	0.5988	0.5921	0.5924	1,602
2012-05-14	0.6193	0.626	0.6105	0.6105	7,870
2012-05-11	0.62	0.6321	0.62	0.63	1,205
2012-05-10	0.6209	0.6321	0.6209	0.6321	1,945
2012-05-09	0.60	0.62	0.60	0.62	1,245
2012-05-08	0.6198	0.63	0.6198	0.63	5,400
2012-05-07	0.642	0.65	0.64	0.64	1,779
2012-05-04	0.6352	0.6352	0.631	0.6351	21,950
2012-05-03	0.69	0.69	0.6651	0.6651	6,474
2012-05-02	0.66	0.669	0.6512	0.6663	6,141
2012-05-01	0.7151	0.7151	0.6731	0.6731	20,442
2012-04-30	0.7668	0.7668	0.7506	0.7506	2,200
2012-04-27	0.7909	0.7909	0.7909	0.7909	200
2012-04-25	0.82	0.82	0.7196	0.7279	12,000
2012-04-24	0.86	0.86	0.822	0.8475	19,650
2012-04-23	0.7551	0.7764	0.755	0.775	1,870
2012-04-20	0.7699	0.7797	0.7506	0.77	36,961
2012-04-19	0.658	0.68	0.6499	0.675	52,821
2012-04-18	0.60	0.6101	0.5766	0.6071	45,342
2012-04-17	0.5731	0.5992	0.573	0.5992	18,100
2012-04-16	0.5959	0.60	0.5876	0.59	4,475
2012-04-13	0.5793	0.58	0.56	0.58	36,240
2012-04-12	0.5899	0.59	0.5899	0.59	500
2012-04-11	0.60	0.612	0.5932	0.5932	10,094
2012-04-10	0.5799	0.5851	0.5698	0.5851	17,409
2012-04-09	0.67	0.67	0.5627	0.59	68,854
2012-04-05	0.7335	0.7335	0.6351	0.6399	79,089

» More Alvarion Ltd Shs Stock Price History