$1.465 
Change: 0.01 0.34% Volume: 62,091
Change: 0.01 0.34% Volume: 62,091
Live Stock Prices 
You need Flash Player to see the chart, please download from the link below
Price Data
| Open: | 1.455 |
| High: | 1.47 |
| Low: | 1.455 |
| Close: | 1.455 |
| Volume: | 62,091 |
Technical Analysis
| 52 Wk High: | 6.05 |
| 52 Wk Low: | 1.40 |
| 30 Day High: | 1.975 |
| 30 Day Low: | 1.42 |
| Todays Pivot Point: | 1.46 |
This is a real time Alcatel-lucent Sponsored Adr stock chart. Data is displayed in 1 minute through to daily and weekly data points. You can zoom in or out on the ALU stock chart and change views between line, bar and candlestick plots.
Latest Alcatel-lucent Sponsored Adr Stock Trades
| Date | Time | Type | Amount | Value |
| 2012-05-21 | 09:56am | Unknown | 100 | 146.50 |
| 2012-05-21 | 09:56am | Unknown | 400 | 586.00 |
| 2012-05-21 | 09:56am | Buy | 72 | 105.48 |
| 2012-05-21 | 09:56am | Unknown | 500 | 730.00 |
| 2012-05-21 | 09:56am | Unknown | 1000 | 1,460.00 |
| 2012-05-21 | 09:55am | Unknown | 8 | 11.68 |
| 2012-05-21 | 09:55am | Unknown | 7 | 10.22 |
| 2012-05-21 | 09:55am | Unknown | 8 | 11.68 |
| 2012-05-21 | 09:55am | Unknown | 3 | 4.38 |
| 2012-05-21 | 09:55am | Unknown | 7 | 10.22 |
| 2012-05-21 | 09:55am | Unknown | 10 | 14.60 |
| 2012-05-21 | 09:55am | Unknown | 5 | 7.30 |
| 2012-05-21 | 09:55am | Unknown | 4 | 5.84 |
| 2012-05-21 | 09:55am | Unknown | 2 | 2.92 |
| 2012-05-21 | 09:55am | Unknown | 7 | 10.22 |
| 2012-05-21 | 09:55am | Unknown | 8 | 11.68 |
| 2012-05-21 | 09:55am | Unknown | 7 | 10.22 |
| 2012-05-21 | 09:55am | Unknown | 8 | 11.68 |
| 2012-05-21 | 09:55am | Unknown | 3 | 4.38 |
| 2012-05-21 | 09:55am | Unknown | 7 | 10.22 |
» More Alcatel-lucent Sponsored Adr Stock Trades
