ALTERA Historical Stock Price

Below is the stock price history for Altera ALTR. Data is recorded each day for the historical open, high, low, close and volume. Please be aware this data is collected from our BATS exchange feed. The Altera stock price history on this page may differ at times from other common exchange data. However you'll find it's usually very accurate.

Altera Historical Stock Price

Date	Open	High	Low	Close	Volume
2012-05-18	33.55	33.84	33.14	33.25	589,018
2012-05-17	33.99	34.17	33.41	33.42	478,395
2012-05-16	33.56	34.10	33.47	33.93	1,026,757
2012-05-15	33.59	33.84	33.43	33.585	630,285
2012-05-14	33.32	33.80	33.28	33.77	448,289
2012-05-11	33.53	34.09	33.53	33.735	572,205
2012-05-10	33.73	33.81	33.00	33.48	723,075
2012-05-09	33.01	33.84	32.67	33.605	881,471
2012-05-08	33.09	33.70	32.78	33.535	669,224
2012-05-07	33.59	33.85	33.29	33.31	552,728
2012-05-04	34.31	34.57	33.61	33.68	454,580
2012-05-03	35.43	35.47	34.42	34.53	697,665
2012-05-02	34.95	35.58	34.84	35.47	674,480
2012-05-01	35.33	35.85	35.18	35.25	595,252
2012-04-30	35.37	35.74	35.31	35.57	457,434
2012-04-27	36.125	36.14	35.47	35.55	548,002
2012-04-26	34.90	36.07	34.89	36.03	846,658
2012-04-25	34.34	34.88	34.22	34.84	625,325
2012-04-24	34.55	34.65	33.96	34.00	800,906
2012-04-23	34.45	34.80	34.11	34.57	1,006,538
2012-04-20	37.72	38.00	35.13	35.255	3,007,325
2012-04-19	38.10	39.26	38.055	38.50	1,127,831
2012-04-18	38.46	38.72	38.13	38.50	514,974
2012-04-17	37.93	38.92	37.92	38.66	669,858
2012-04-16	37.83	37.95	37.28	37.58	624,739
2012-04-13	38.21	38.21	37.48	37.49	745,427
2012-04-12	37.63	38.69	37.52	38.41	564,265
2012-04-11	37.19	37.73	37.01	37.55	589,198
2012-04-10	37.37	37.62	36.74	36.85	598,632
2012-04-09	37.63	37.72	37.31	37.53	376,129

» More Altera Stock Price History