ALLOS THERAPEUTICS Historical Stock Price

Below is the stock price history for Allos Therapeutics ALTH. Data is recorded each day for the historical open, high, low, close and volume. Please be aware this data is collected from our BATS exchange feed. The Allos Therapeutics stock price history on this page may differ at times from other common exchange data. However you'll find it's usually very accurate.

Allos Therapeutics Historical Stock Price

Date	Open	High	Low	Close	Volume
2012-05-18	1.795	1.795	1.79	1.795	22,460
2012-05-17	1.79	1.795	1.79	1.795	41,961
2012-05-16	1.795	1.80	1.795	1.795	5,381
2012-05-15	1.79	1.795	1.79	1.795	5,531
2012-05-14	1.785	1.795	1.785	1.79	54,937
2012-05-11	1.79	1.79	1.79	1.79	94,250
2012-05-10	1.79	1.795	1.78	1.79	362,922
2012-05-09	1.815	1.82	1.81	1.81	211,099
2012-05-08	1.815	1.815	1.81	1.815	25,608
2012-05-07	1.815	1.82	1.81	1.82	11,122
2012-05-04	1.815	1.815	1.81	1.81	21,242
2012-05-03	1.81	1.815	1.81	1.815	22,915
2012-05-02	1.81	1.815	1.81	1.815	68,452
2012-05-01	1.81	1.815	1.805	1.815	388,053
2012-04-30	1.81	1.81	1.805	1.805	128,316
2012-04-27	1.81	1.815	1.81	1.815	10,563
2012-04-26	1.815	1.815	1.81	1.81	113,993
2012-04-25	1.815	1.815	1.805	1.81	109,763
2012-04-24	1.815	1.815	1.81	1.815	13,280
2012-04-23	1.815	1.815	1.81	1.81	92,498
2012-04-20	1.815	1.82	1.81	1.815	153,247
2012-04-19	1.815	1.82	1.815	1.815	22,402
2012-04-18	1.815	1.825	1.815	1.815	211,934
2012-04-17	1.82	1.82	1.815	1.815	67,946
2012-04-16	1.815	1.82	1.815	1.815	80,721
2012-04-13	1.815	1.83	1.81	1.815	222,906
2012-04-12	1.815	1.815	1.81	1.81	195,025
2012-04-11	1.815	1.82	1.815	1.815	201,097
2012-04-10	1.815	1.82	1.815	1.815	190,932
2012-04-09	1.825	1.83	1.815	1.815	87,877

» More Allos Therapeutics Stock Price History