ALTERRA CAPITAL HOLDINGS LIMIT Historical Stock Price

Below is the stock price history for Alterra Capital Holdings Limit ALTE. Data is recorded each day for the historical open, high, low, close and volume. Please be aware this data is collected from our BATS exchange feed. The Alterra Capital Holdings Limit stock price history on this page may differ at times from other common exchange data. However you'll find it's usually very accurate.

Alterra Capital Holdings Limit Historical Stock Price

Date	Open	High	Low	Close	Volume
2012-05-18	22.73	22.97	22.61	22.69	63,314
2012-05-17	23.19	23.33	23.04	23.105	44,604
2012-05-16	23.15	23.39	23.08	23.29	46,307
2012-05-15	22.89	23.18	22.89	23.16	47,654
2012-05-14	23.04	23.17	22.97	23.04	48,885
2012-05-11	23.19	23.46	23.13	23.28	58,200
2012-05-10	24.46	24.46	23.20	23.40	163,362
2012-05-09	24.10	24.42	24.10	24.40	55,773
2012-05-08	24.19	24.34	24.12	24.27	32,874
2012-05-07	24.13	24.37	24.06	24.29	30,248
2012-05-04	24.27	24.35	23.96	24.13	59,900
2012-05-03	24.03	24.51	24.01	24.45	51,293
2012-05-02	23.86	24.11	23.65	24.07	31,426
2012-05-01	23.83	24.22	23.83	24.03	20,658
2012-04-30	24.09	24.32	23.91	23.92	48,723
2012-04-27	23.68	24.03	23.50	24.02	54,095
2012-04-26	23.07	23.73	23.04	23.705	28,263
2012-04-25	23.04	23.26	23.00	23.04	34,446
2012-04-24	22.43	22.77	22.43	22.76	28,001
2012-04-23	22.66	22.79	22.45	22.54	33,768
2012-04-20	23.30	23.30	22.88	22.93	30,842
2012-04-19	22.82	23.09	22.65	22.93	43,656
2012-04-18	23.17	23.17	22.74	22.82	17,340
2012-04-17	23.00	23.31	22.91	23.21	60,040
2012-04-16	22.63	22.97	22.57	22.79	51,926
2012-04-13	22.62	22.66	22.40	22.41	61,215
2012-04-12	22.50	22.655	22.31	22.62	40,328
2012-04-11	22.54	22.54	22.28	22.47	24,251
2012-04-10	22.49	22.49	22.19	22.30	51,148
2012-04-09	22.79	22.80	22.60	22.61	31,167

» More Alterra Capital Holdings Limit Stock Price History