Below is the stock price history for Alaska Communications Sys Grp ALSK. Data is recorded each day for the historical open, high, low, close and volume. Please be aware this data is collected from our BATS exchange feed. The Alaska Communications Sys Grp stock price history on this page may differ at times from other common exchange data. However you'll find it's usually very accurate.
Alaska Communications Sys Grp Historical Stock Price
| Date | Open | High | Low | Close | Volume |
| 2013-05-21 | 1.88 | 1.905 | 1.87 | 1.905 | 6,270 |
| 2013-05-20 | 1.90 | 1.91 | 1.86 | 1.865 | 6,578 |
| 2013-05-17 | 1.87 | 1.92 | 1.86 | 1.91 | 20,586 |
| 2013-05-16 | 1.91 | 1.91 | 1.87 | 1.87 | 17,281 |
| 2013-05-15 | 1.81 | 1.96 | 1.81 | 1.91 | 103,803 |
| 2013-05-14 | 1.73 | 1.80 | 1.73 | 1.80 | 42,096 |
| 2013-05-13 | 1.67 | 1.73 | 1.66 | 1.71 | 5,056 |
| 2013-05-10 | 1.71 | 1.72 | 1.71 | 1.72 | 3,520 |
| 2013-05-09 | 1.73 | 1.73 | 1.71 | 1.72 | 10,462 |
| 2013-05-08 | 1.74 | 1.74 | 1.70 | 1.72 | 24,360 |
| 2013-05-07 | 1.72 | 1.74 | 1.71 | 1.73 | 46,709 |
| 2013-05-06 | 1.68 | 1.74 | 1.66 | 1.725 | 24,354 |
| 2013-05-03 | 1.68 | 1.775 | 1.65 | 1.665 | 40,305 |
| 2013-05-02 | 1.64 | 1.65 | 1.62 | 1.645 | 14,066 |
| 2013-05-01 | 1.62 | 1.64 | 1.62 | 1.64 | 8,651 |
| 2013-04-30 | 1.63 | 1.635 | 1.61 | 1.625 | 24,343 |
| 2013-04-29 | 1.61 | 1.64 | 1.61 | 1.62 | 9,690 |
| 2013-04-25 | 1.63 | 1.64 | 1.62 | 1.63 | 6,004 |
| 2013-04-24 | 1.62 | 1.64 | 1.605 | 1.62 | 20,320 |
| 2013-04-23 | 1.67 | 1.67 | 1.63 | 1.63 | 21,752 |
| 2013-04-22 | 1.62 | 1.66 | 1.62 | 1.64 | 8,554 |
| 2013-04-19 | 1.65 | 1.66 | 1.635 | 1.635 | 14,805 |
| 2013-04-18 | 1.65 | 1.675 | 1.63 | 1.665 | 9,329 |
| 2013-04-17 | 1.66 | 1.67 | 1.64 | 1.645 | 7,472 |
| 2013-04-16 | 1.68 | 1.68 | 1.62 | 1.635 | 9,525 |
| 2013-04-15 | 1.68 | 1.70 | 1.66 | 1.70 | 11,043 |
| 2013-04-12 | 1.63 | 1.70 | 1.605 | 1.70 | 52,175 |
| 2013-04-11 | 1.62 | 1.63 | 1.60 | 1.62 | 24,170 |
| 2013-04-10 | 1.61 | 1.64 | 1.60 | 1.60 | 28,775 |
| 2013-04-09 | 1.61 | 1.615 | 1.60 | 1.60 | 40,492 |
» More Alaska Communications Sys Grp Stock Price History
