Below is the stock price history for American Learning New Yor ALRN. Data is recorded each day for the historical open, high, low, close and volume. Please be aware this data is collected from our BATS exchange feed. The American Learning New Yor stock price history on this page may differ at times from other common exchange data. However you'll find it's usually very accurate.
American Learning New Yor Historical Stock Price
| Date | Open | High | Low | Close | Volume |
| 2012-04-18 | 0.97 | 0.99 | 0.95 | 0.95 | 1,900 |
| 2012-04-16 | 0.815 | 0.815 | 0.815 | 0.815 | 300 |
| 2012-04-13 | 0.966 | 0.98 | 0.96 | 0.96 | 1,700 |
| 2012-04-10 | 0.9999 | 1.02 | 0.9999 | 1.02 | 982 |
| 2012-04-05 | 1.01 | 1.01 | 1.01 | 1.01 | 950 |
| 2012-04-03 | 1.09 | 1.19 | 1.09 | 1.19 | 440 |
| 2012-03-05 | 1.28 | 1.28 | 1.28 | 1.28 | 100 |
| 2012-02-23 | 1.45 | 1.46 | 1.40 | 1.40 | 309 |
| 2012-02-21 | 1.60 | 1.60 | 1.60 | 1.60 | 100 |
| 2012-02-17 | 1.69 | 1.69 | 1.64 | 1.64 | 400 |
| 2012-02-16 | 1.62 | 1.62 | 1.62 | 1.62 | 39 |
| 2012-02-14 | 1.54 | 1.55 | 1.54 | 1.55 | 1,556 |
| 2012-01-23 | 1.55 | 1.66 | 1.55 | 1.66 | 382 |
| 2012-01-10 | 1.69 | 1.69 | 1.63 | 1.63 | 500 |
| 2012-01-06 | 1.78 | 1.78 | 1.65 | 1.65 | 600 |
| 2012-01-05 | 1.77 | 1.77 | 1.77 | 1.77 | 200 |
| 2012-01-03 | 1.76 | 1.76 | 1.76 | 1.76 | 100 |
| 2011-12-30 | 1.68 | 1.68 | 1.58 | 1.58 | 600 |
| 2011-12-29 | 1.73 | 1.82 | 1.73 | 1.82 | 300 |
| 2011-12-28 | 1.86 | 1.86 | 1.60 | 1.60 | 1,100 |
| 2011-12-27 | 1.75 | 1.75 | 1.75 | 1.75 | 100 |
| 2011-12-23 | 1.75 | 1.75 | 1.75 | 1.75 | 100 |
| 2011-12-21 | 1.72 | 1.72 | 1.72 | 1.72 | 100 |
| 2011-12-20 | 1.79 | 1.79 | 1.79 | 1.79 | 100 |
| 2011-11-28 | 2.00 | 2.00 | 1.90 | 1.90 | 3,665 |
| 2011-11-25 | 1.89 | 2.05 | 1.89 | 1.95 | 1,300 |
| 2011-11-21 | 1.88 | 1.88 | 1.88 | 1.88 | 1,000 |
| 2011-11-15 | 1.65 | 1.89 | 1.65 | 1.89 | 1,750 |
| 2011-11-14 | 1.35 | 1.35 | 1.35 | 1.35 | 145 |
| 2011-11-04 | 1.78 | 1.78 | 1.77 | 1.77 | 400 |
» More American Learning New Yor Stock Price History
