Below is the stock price history for Astro-med ALOT. Data is recorded each day for the historical open, high, low, close and volume. Please be aware this data is collected from our BATS exchange feed. The Astro-med stock price history on this page may differ at times from other common exchange data. However you'll find it's usually very accurate.
Astro-med Historical Stock Price
| Date | Open | High | Low | Close | Volume |
| 2012-05-18 | 8.20 | 8.20 | 8.20 | 8.20 | 60 |
| 2012-05-17 | 8.07 | 8.07 | 8.07 | 8.07 | 5,000 |
| 2012-05-07 | 8.24 | 8.24 | 8.15 | 8.15 | 600 |
| 2012-04-30 | 8.21 | 8.21 | 8.20 | 8.20 | 122 |
| 2012-04-11 | 8.17 | 8.17 | 8.17 | 8.17 | 2 |
| 2012-04-04 | 8.38 | 8.38 | 8.38 | 8.38 | 1 |
| 2012-04-02 | 8.49 | 8.49 | 8.40 | 8.40 | 800 |
| 2012-03-28 | 8.30 | 8.30 | 8.30 | 8.30 | 500 |
| 2012-03-26 | 8.22 | 8.22 | 8.15 | 8.15 | 400 |
| 2012-03-22 | 8.50 | 8.50 | 8.50 | 8.50 | 100 |
| 2012-03-21 | 8.30 | 8.78 | 8.30 | 8.50 | 2,500 |
| 2012-03-14 | 8.09 | 8.09 | 8.09 | 8.09 | 100 |
| 2012-03-09 | 8.22 | 8.24 | 8.22 | 8.24 | 500 |
| 2012-03-08 | 8.17 | 8.17 | 8.17 | 8.17 | 200 |
| 2012-03-06 | 8.03 | 8.03 | 8.03 | 8.03 | 100 |
| 2012-03-05 | 8.10 | 8.10 | 8.07 | 8.07 | 334 |
| 2012-03-02 | 8.09 | 8.10 | 8.09 | 8.10 | 210 |
| 2012-03-01 | 8.10 | 8.10 | 8.10 | 8.10 | 100 |
| 2012-02-24 | 8.05 | 8.05 | 8.03 | 8.03 | 711 |
| 2012-02-17 | 8.09 | 8.10 | 8.09 | 8.10 | 200 |
| 2012-02-14 | 8.15 | 8.15 | 8.08 | 8.08 | 200 |
| 2012-02-13 | 8.18 | 8.18 | 8.04 | 8.04 | 167 |
| 2012-02-02 | 8.05 | 8.05 | 8.05 | 8.05 | 200 |
| 2012-02-01 | 7.77 | 8.00 | 7.77 | 8.00 | 201 |
| 2012-01-26 | 7.92 | 7.92 | 7.92 | 7.92 | 100 |
| 2012-01-20 | 8.00 | 8.00 | 8.00 | 8.00 | 15 |
| 2012-01-12 | 7.90 | 7.90 | 7.90 | 7.90 | 100 |
| 2012-01-11 | 7.82 | 7.82 | 7.82 | 7.82 | 133 |
| 2012-01-06 | 7.94 | 7.94 | 7.72 | 7.72 | 162 |
| 2012-01-05 | 7.83 | 7.83 | 7.83 | 7.83 | 1 |
» More Astro-med Stock Price History
